WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057359
Presyo
0.082441 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
12.31%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xAe61EE52b25195060C123873559ac50011A36572
noice:
0xC80DB98af229b351E173f40F9Ea6a9615F422d51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101014
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007359. Ang presyo ng noice ay pataas 12.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,902.66. Ang kontrata ng noice token ay 0xC80DB98af229b351E173f40F9Ea6a9615F422d51 na may market cap na $71,390.79. Ang kontrata ng liquidity pool ay 0xAe61EE52b25195060C123873559ac50011A36572 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xAe61EE52b25195060C123873559ac50011A36572 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,902.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002441, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007359 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:02:59 PMbuy$132.33$0.0573590.04390.08244117.98M0xcb...3dd1
01/28/20263:02:37 PMbuy$52.73$0.0573360.01750.0824347.19M0x95...7d32
01/28/20263:02:11 PMbuy$110.16$0.057310.03660.08242815.07M0x53...7b90
01/28/20263:01:41 PMbuy$189.92$0.0572770.06310.08241726.1M0xb5...270e
01/28/20263:00:59 PMbuy$62$0.057250.02060.0824088.55M0xef...0fea
01/28/20263:00:23 PMbuy$189.15$0.0572280.06280.08239926.17M0x0c...6d77
01/28/20262:59:39 PMbuy$93.37$0.0571970.0310.08238912.97M0x63...ef7d
01/28/20262:59:05 PMbuy$146.95$0.057170.04880.0823820.5M0xe5...3eda
01/28/20262:58:37 PMbuy$51.13$0.057140.0170.0823737.16M0x20...3f5f
01/28/20262:58:11 PMbuy$111.13$0.0571320.03690.08236815.58M0xab...e7cf
01/28/20262:57:31 PMbuy$173.6$0.0570940.05770.08235724.47M0x13...d7e0
01/28/20262:56:59 PMbuy$77.32$0.0570670.02570.08234810.94M0x97...fc7d
01/28/20262:56:37 PMbuy$65.29$0.0570520.02170.0823439.26M0x00...f1e9
01/28/20262:56:17 PMbuy$182.09$0.0570280.06050.08233525.91M0x85...131f
01/28/20262:55:45 PMbuy$121.45$0.0570040.04030.08232417.34M0xb3...28c9
01/28/20262:55:07 PMbuy$131.39$0.0569770.04360.08231518.83M0x0b...c474
01/28/20262:54:33 PMbuy$105.04$0.0569430.03490.08230615.13M0xb2...4236
01/28/20262:54:03 PMbuy$53.18$0.0569150.01770.0823017.69M0xd0...4826
01/28/20262:53:23 PMbuy$87.23$0.0569070.0290.08229612.63M0x50...859d
01/28/20262:52:51 PMbuy$190.93$0.0568860.06340.08228627.73M0x6a...1288