WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059179
Presyo
0.08305 WETH
TVL
$133,300.51
MKT CAP
$70.7K
5m
0%
1h
0%
4h
11.16%
24h
11.16%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E
noice:
0x23741D3fA4f76FfF8B6e4AF3c7bDcEf2d5E65aa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
7.3B
Pinagsama WETH:
$22.15

noice/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009179. Ang presyo ng noice ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,636.33. Ang kontrata ng noice token ay 0x23741D3fA4f76FfF8B6e4AF3c7bDcEf2d5E65aa8 na may market cap na $70,681.22. Ang kontrata ng liquidity pool ay 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E na may kabuuang halaga na naka-lock (TVL) na $133,300.51. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E ay $133,300.51.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,636.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000305, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009179 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202611:05:29 PMbuy$133.89$0.0591790.04450.0830514.59M0xe0...40f6
01/27/202611:05:09 PMbuy$76.42$0.059150.02540.0830418.35M0xd4...3a9b
01/27/202611:04:33 PMbuy$56.86$0.0591320.01890.0830356.23M0xf4...56e3
01/27/202611:03:53 PMbuy$93.27$0.0591110.0310.08302810.24M0xed...b371
01/27/202611:03:29 PMbuy$106.21$0.0590840.03530.08301911.69M0xa7...3036
01/27/202611:03:03 PMbuy$94.5$0.0590590.03140.0830110.43M0x82...1ac4
01/27/202611:02:37 PMbuy$117.38$0.0590310.0390.08313M0xad...60c7
01/27/202611:02:15 PMbuy$80.14$0.0590130.02660.0829918.89M0x26...2224
01/27/202611:01:27 PMbuy$52.98$0.0589870.01760.0829855.89M0x4b...8a45
01/27/202611:00:45 PMbuy$179.88$0.0589640.05970.08297520.07M0x91...9a10
01/27/202611:00:09 PMbuy$78.7$0.0589370.02610.0829638.81M0x07...5327
01/27/202610:59:31 PMbuy$171.29$0.0589030.05680.08295219.24M0x3c...f0e0
01/27/202610:59:09 PMbuy$162.24$0.0588580.05380.08293718.32M0xec...144e
01/27/202610:58:49 PMbuy$108.26$0.0588210.03590.08292512.27M0x17...70c0
01/27/202610:58:09 PMbuy$118.21$0.0587910.03920.08291513.45M0x1c...dd68
01/27/202610:57:29 PMbuy$171.41$0.0587580.05680.08290219.57M0xc3...445c
01/27/202610:56:51 PMbuy$62.77$0.0587270.02080.0828917.19M0x4c...f4e7
01/27/202610:56:07 PMbuy$138.39$0.0586920.04590.08288315.92M0xd6...87d3
01/27/202610:55:31 PMbuy$154.37$0.0586530.05120.0828717.84M0x10...fe15
01/27/202610:54:45 PMbuy$172.16$0.0586090.05710.08285520M0x9c...be6e