Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 7.3B
- Pinagsama WETH:
- $22.15
noice/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009179. Ang presyo ng noice ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,636.33. Ang kontrata ng noice token ay 0x23741D3fA4f76FfF8B6e4AF3c7bDcEf2d5E65aa8 na may market cap na $70,681.22. Ang kontrata ng liquidity pool ay 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E na may kabuuang halaga na naka-lock (TVL) na $133,300.51. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xcC9B6406345CeDe10C7b6352994CaF3B725Cb16E ay $133,300.51.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,636.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000000305, na naitala noong 12:41 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009179 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:05:29 PM | buy | $133.89 | $0.059179 | 0.0445 | 0.08305 | 14.59M | 0xe0...40f6 | |
| 01/27/2026 | 11:05:09 PM | buy | $76.42 | $0.05915 | 0.0254 | 0.083041 | 8.35M | 0xd4...3a9b | |
| 01/27/2026 | 11:04:33 PM | buy | $56.86 | $0.059132 | 0.0189 | 0.083035 | 6.23M | 0xf4...56e3 | |
| 01/27/2026 | 11:03:53 PM | buy | $93.27 | $0.059111 | 0.031 | 0.083028 | 10.24M | 0xed...b371 | |
| 01/27/2026 | 11:03:29 PM | buy | $106.21 | $0.059084 | 0.0353 | 0.083019 | 11.69M | 0xa7...3036 | |
| 01/27/2026 | 11:03:03 PM | buy | $94.5 | $0.059059 | 0.0314 | 0.08301 | 10.43M | 0x82...1ac4 | |
| 01/27/2026 | 11:02:37 PM | buy | $117.38 | $0.059031 | 0.039 | 0.083 | 13M | 0xad...60c7 | |
| 01/27/2026 | 11:02:15 PM | buy | $80.14 | $0.059013 | 0.0266 | 0.082991 | 8.89M | 0x26...2224 | |
| 01/27/2026 | 11:01:27 PM | buy | $52.98 | $0.058987 | 0.0176 | 0.082985 | 5.89M | 0x4b...8a45 | |
| 01/27/2026 | 11:00:45 PM | buy | $179.88 | $0.058964 | 0.0597 | 0.082975 | 20.07M | 0x91...9a10 | |
| 01/27/2026 | 11:00:09 PM | buy | $78.7 | $0.058937 | 0.0261 | 0.082963 | 8.81M | 0x07...5327 | |
| 01/27/2026 | 10:59:31 PM | buy | $171.29 | $0.058903 | 0.0568 | 0.082952 | 19.24M | 0x3c...f0e0 | |
| 01/27/2026 | 10:59:09 PM | buy | $162.24 | $0.058858 | 0.0538 | 0.082937 | 18.32M | 0xec...144e | |
| 01/27/2026 | 10:58:49 PM | buy | $108.26 | $0.058821 | 0.0359 | 0.082925 | 12.27M | 0x17...70c0 | |
| 01/27/2026 | 10:58:09 PM | buy | $118.21 | $0.058791 | 0.0392 | 0.082915 | 13.45M | 0x1c...dd68 | |
| 01/27/2026 | 10:57:29 PM | buy | $171.41 | $0.058758 | 0.0568 | 0.082902 | 19.57M | 0xc3...445c | |
| 01/27/2026 | 10:56:51 PM | buy | $62.77 | $0.058727 | 0.0208 | 0.082891 | 7.19M | 0x4c...f4e7 | |
| 01/27/2026 | 10:56:07 PM | buy | $138.39 | $0.058692 | 0.0459 | 0.082883 | 15.92M | 0xd6...87d3 | |
| 01/27/2026 | 10:55:31 PM | buy | $154.37 | $0.058653 | 0.0512 | 0.08287 | 17.84M | 0x10...fe15 | |
| 01/27/2026 | 10:54:45 PM | buy | $172.16 | $0.058609 | 0.0571 | 0.082855 | 20M | 0x9c...be6e |