WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058172
Presyo
0.082778 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
12.85%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x8d7614b1662438cC13cE662dF3a04C90d37C506E
noice:
0x8501F38e158a237c75336F422546aC5cC04A0BD2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119506
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008172. Ang presyo ng noice ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,698.87. Ang kontrata ng noice token ay 0x8501F38e158a237c75336F422546aC5cC04A0BD2 na may market cap na $69,468.39. Ang kontrata ng liquidity pool ay 0x8d7614b1662438cC13cE662dF3a04C90d37C506E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8d7614b1662438cC13cE662dF3a04C90d37C506E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,698.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002778, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008172 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:03:51 PMbuy$116.47$0.0581720.03960.08277814.25M
0xB13...aDf1
0x9a...305d
01/27/20266:03:29 PMbuy$159.76$0.058140.05430.08276619.62M
0x6e8...60Ee
0x23...2101
01/27/20266:02:57 PMbuy$115.64$0.0580870.03940.08275514.3M
0x324...4d51
0xd2...f561
01/27/20266:02:37 PMbuy$185.01$0.0580410.06310.08274223.01M
0x8DF...8600
0x6d...3ba3
01/27/20266:01:47 PMbuy$156.18$0.0579940.05330.08272819.54M
0xdC8...6aa7
0x24...dd41
01/27/20266:01:11 PMbuy$82.3$0.0579610.02810.08271810.34M
0x1a2...84Da
0x0f...b1c9
01/27/20266:00:49 PMbuy$130.68$0.057920.04470.08270916.5M
0x697...4A08
0xdf...d926
01/27/20266:00:15 PMbuy$101.2$0.0578950.03460.08269912.82M
0x79F...E1cb
0xda...de55
01/27/20265:59:47 PMbuy$138.93$0.0578660.04750.08268917.66M
0x03E...7C5B
0xae...9bc1
01/27/20265:59:05 PMbuy$82.48$0.0578380.02820.08267910.52M
0x324...4d51
0x0a...c6ab
01/27/20265:58:33 PMbuy$55.28$0.0578220.01890.0826747.07M
0x8DF...8600
0xcb...051a
01/27/20265:58:09 PMbuy$156.49$0.0577960.05350.08266520.07M
0x6e8...60Ee
0x9f...04ad
01/27/20265:57:39 PMbuy$59.96$0.057770.02050.0826567.72M
0xdC8...6aa7
0xe5...aa8d
01/27/20265:57:13 PMbuy$170.24$0.0577420.05820.08264621.99M
0xe68...826e
0x49...79b7
01/27/20265:56:49 PMbuy$181.81$0.0577060.06210.08263223.59M
0x1a2...84Da
0x13...1098
01/27/20265:56:13 PMbuy$94.54$0.057670.03230.0826212.33M
0x697...4A08
0x88...f60f
01/27/20265:55:35 PMbuy$168.37$0.0576280.05760.08260922.07M
0x79F...E1cb
0xd7...e8bf
01/27/20265:54:49 PMbuy$113.14$0.0575960.03870.08259814.9M
0x03E...7C5B
0x6d...9a2a
01/27/20265:54:29 PMbuy$118.7$0.0575680.04060.08258815.68M
0xB13...aDf1
0x39...2744
01/27/20265:54:01 PMbuy$175.41$0.0575320.060.08257623.29M
0x324...4d51
0x39...36bb