WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000119
Presyo
0.084248 WETH
TVL
$1
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
13.13%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29
noice:
0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117687
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000119. Ang presyo ng noice ay pataas 13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,773.60. Ang kontrata ng noice token ay 0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B na may market cap na $66,655.05. Ang kontrata ng liquidity pool ay 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,773.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004248, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000119 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202611:31:45 PMbuy$126.92$0.00001190.04530.08424810.66M0x54...6168
01/25/202611:31:03 PMbuy$52.95$0.000011860.01890.0842354.46M0xba...37ca
01/25/202611:30:25 PMbuy$95.54$0.000011840.03410.0842258.07M0x9d...7272
01/25/202611:29:41 PMbuy$76.49$0.00001180.02730.0842146.48M0xd7...6152
01/25/202611:29:11 PMbuy$152.14$0.000011760.05430.08419812.93M0x27...2bd5
01/25/202611:28:45 PMbuy$83.49$0.000011720.02980.0841827.12M0xfc...a909
01/25/202611:28:05 PMbuy$120.47$0.000011680.0430.08416910.31M0x2e...fcec
01/25/202611:27:29 PMbuy$149.89$0.000011630.05350.08415112.89M0xd4...292b
01/25/202611:26:55 PMbuy$53.23$0.000011590.0190.0841374.59M0x9c...8485
01/25/202611:26:33 PMbuy$165.02$0.000011550.05890.08412214.29M0x86...2eb6
01/25/202611:25:59 PMbuy$168.11$0.000011480.060.084114.63M0xa1...aed0
01/25/202611:25:13 PMbuy$89.78$0.000011450.0320.0840837.84M0x51...7b1c
01/25/202611:24:33 PMbuy$81.74$0.000011430.02910.0840727.15M0x79...4104
01/25/202611:23:59 PMbuy$141.99$0.000011380.05060.08405712.47M0x82...afc3
01/25/202611:23:39 PMbuy$145.77$0.000011340.05190.08403812.85M0x37...a682
01/25/202611:23:01 PMbuy$166.55$0.000011280.05930.08401714.76M0x5f...3299
01/25/202611:22:43 PMbuy$123.81$0.000011220.04410.08399811.03M0x91...ba41
01/25/202611:22:01 PMbuy$76.02$0.000011180.02710.0839856.8M0x79...d7fc
01/25/202611:21:25 PMbuy$134.19$0.000011120.04790.08397112.06M0xe5...4a25
01/25/202611:21:01 PMbuy$154.65$0.000011070.05520.08395213.97M0xd1...bef4