Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117687
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000119. Ang presyo ng noice ay pataas 13.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,773.60. Ang kontrata ng noice token ay 0xe8949b708c872310Fbf6D4dDeb598a59138f5c7B na may market cap na $66,655.05. Ang kontrata ng liquidity pool ay 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99EF2A38A52e9638C6100E5990e4ED052f1cAD29 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,773.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004248, na naitala noong 6:53 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000119 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:31:45 PM | buy | $126.92 | $0.0000119 | 0.0453 | 0.084248 | 10.66M | 0x54...6168 | |
| 01/25/2026 | 11:31:03 PM | buy | $52.95 | $0.00001186 | 0.0189 | 0.084235 | 4.46M | 0xba...37ca | |
| 01/25/2026 | 11:30:25 PM | buy | $95.54 | $0.00001184 | 0.0341 | 0.084225 | 8.07M | 0x9d...7272 | |
| 01/25/2026 | 11:29:41 PM | buy | $76.49 | $0.0000118 | 0.0273 | 0.084214 | 6.48M | 0xd7...6152 | |
| 01/25/2026 | 11:29:11 PM | buy | $152.14 | $0.00001176 | 0.0543 | 0.084198 | 12.93M | 0x27...2bd5 | |
| 01/25/2026 | 11:28:45 PM | buy | $83.49 | $0.00001172 | 0.0298 | 0.084182 | 7.12M | 0xfc...a909 | |
| 01/25/2026 | 11:28:05 PM | buy | $120.47 | $0.00001168 | 0.043 | 0.084169 | 10.31M | 0x2e...fcec | |
| 01/25/2026 | 11:27:29 PM | buy | $149.89 | $0.00001163 | 0.0535 | 0.084151 | 12.89M | 0xd4...292b | |
| 01/25/2026 | 11:26:55 PM | buy | $53.23 | $0.00001159 | 0.019 | 0.084137 | 4.59M | 0x9c...8485 | |
| 01/25/2026 | 11:26:33 PM | buy | $165.02 | $0.00001155 | 0.0589 | 0.084122 | 14.29M | 0x86...2eb6 | |
| 01/25/2026 | 11:25:59 PM | buy | $168.11 | $0.00001148 | 0.06 | 0.0841 | 14.63M | 0xa1...aed0 | |
| 01/25/2026 | 11:25:13 PM | buy | $89.78 | $0.00001145 | 0.032 | 0.084083 | 7.84M | 0x51...7b1c | |
| 01/25/2026 | 11:24:33 PM | buy | $81.74 | $0.00001143 | 0.0291 | 0.084072 | 7.15M | 0x79...4104 | |
| 01/25/2026 | 11:23:59 PM | buy | $141.99 | $0.00001138 | 0.0506 | 0.084057 | 12.47M | 0x82...afc3 | |
| 01/25/2026 | 11:23:39 PM | buy | $145.77 | $0.00001134 | 0.0519 | 0.084038 | 12.85M | 0x37...a682 | |
| 01/25/2026 | 11:23:01 PM | buy | $166.55 | $0.00001128 | 0.0593 | 0.084017 | 14.76M | 0x5f...3299 | |
| 01/25/2026 | 11:22:43 PM | buy | $123.81 | $0.00001122 | 0.0441 | 0.083998 | 11.03M | 0x91...ba41 | |
| 01/25/2026 | 11:22:01 PM | buy | $76.02 | $0.00001118 | 0.0271 | 0.083985 | 6.8M | 0x79...d7fc | |
| 01/25/2026 | 11:21:25 PM | buy | $134.19 | $0.00001112 | 0.0479 | 0.083971 | 12.06M | 0xe5...4a25 | |
| 01/25/2026 | 11:21:01 PM | buy | $154.65 | $0.00001107 | 0.0552 | 0.083952 | 13.97M | 0xd1...bef4 |