WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057481
Presyo
0.082661 WETH
TVL
$1
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A
noice:
0x1206d620410C87dAd2873F9B19342C217Fc0ED02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119712
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007481. Ang presyo ng noice ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,647.33. Ang kontrata ng noice token ay 0x1206d620410C87dAd2873F9B19342C217Fc0ED02 na may market cap na $66,586.48. Ang kontrata ng liquidity pool ay 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,647.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002661, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007481 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20269:48:13 PMbuy$126.21$0.0574810.04490.08266116.87M0x0b...bf95
01/25/20269:47:39 PMbuy$160.23$0.0574470.0570.08264921.51M0x7c...8665
01/25/20269:47:09 PMbuy$126.38$0.0574060.0450.08263717.06M0x12...16b7
01/25/20269:46:47 PMbuy$169.58$0.0573690.06040.08262423.01M0x9d...e9fa
01/25/20269:46:07 PMbuy$99.11$0.0573370.03530.08261313.51M0x83...4cf4
01/25/20269:45:27 PMbuy$127.47$0.057310.04540.08260317.44M0x93...968a
01/25/20269:44:53 PMbuy$57.27$0.0572890.02040.0825967.86M0x37...c441
01/25/20269:44:11 PMbuy$163.68$0.0572630.05830.08258622.54M0x7b...b9cd
01/25/20269:43:29 PMbuy$113.43$0.057230.04040.08257515.69M0xd1...ee0f
01/25/20269:42:57 PMbuy$159.43$0.0571960.05680.08256322.15M0x29...94ec
01/25/20269:42:17 PMbuy$45.19$0.0571720.01610.0825556.3M0xbc...a6b1
01/25/20269:41:37 PMbuy$79.15$0.0571570.02820.0825511.06M0xf6...fbeb
01/25/20269:41:07 PMbuy$103.57$0.0571360.03690.08254214.51M0x63...543e
01/25/20269:40:43 PMbuy$85.56$0.057110.03050.08253412.03M0x08...009c
01/25/20269:40:11 PMbuy$109.26$0.0570780.0390.08252615.44M0x93...194a
01/25/20269:39:39 PMbuy$74.95$0.0570710.02670.08251810.6M0xb6...674d
01/25/20269:39:09 PMbuy$127.73$0.0570480.04550.0825118.12M0xcd...8a86
01/25/20269:38:31 PMbuy$131.38$0.0570180.04680.08249918.72M0x2c...b7be
01/25/20269:38:11 PMbuy$57.83$0.0569960.02060.0824928.27M0x22...a487
01/25/20269:37:41 PMbuy$166.43$0.0569680.05930.08248223.88M0xf3...a45b