Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119712
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007481. Ang presyo ng noice ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,647.33. Ang kontrata ng noice token ay 0x1206d620410C87dAd2873F9B19342C217Fc0ED02 na may market cap na $66,586.48. Ang kontrata ng liquidity pool ay 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1E63f82FAbc8FdaAa63Eb22eB7b4E59FbFf92b9A ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,647.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002661, na naitala noong 9:15 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007481 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:48:13 PM | buy | $126.21 | $0.057481 | 0.0449 | 0.082661 | 16.87M | 0x0b...bf95 | |
| 01/25/2026 | 9:47:39 PM | buy | $160.23 | $0.057447 | 0.057 | 0.082649 | 21.51M | 0x7c...8665 | |
| 01/25/2026 | 9:47:09 PM | buy | $126.38 | $0.057406 | 0.045 | 0.082637 | 17.06M | 0x12...16b7 | |
| 01/25/2026 | 9:46:47 PM | buy | $169.58 | $0.057369 | 0.0604 | 0.082624 | 23.01M | 0x9d...e9fa | |
| 01/25/2026 | 9:46:07 PM | buy | $99.11 | $0.057337 | 0.0353 | 0.082613 | 13.51M | 0x83...4cf4 | |
| 01/25/2026 | 9:45:27 PM | buy | $127.47 | $0.05731 | 0.0454 | 0.082603 | 17.44M | 0x93...968a | |
| 01/25/2026 | 9:44:53 PM | buy | $57.27 | $0.057289 | 0.0204 | 0.082596 | 7.86M | 0x37...c441 | |
| 01/25/2026 | 9:44:11 PM | buy | $163.68 | $0.057263 | 0.0583 | 0.082586 | 22.54M | 0x7b...b9cd | |
| 01/25/2026 | 9:43:29 PM | buy | $113.43 | $0.05723 | 0.0404 | 0.082575 | 15.69M | 0xd1...ee0f | |
| 01/25/2026 | 9:42:57 PM | buy | $159.43 | $0.057196 | 0.0568 | 0.082563 | 22.15M | 0x29...94ec | |
| 01/25/2026 | 9:42:17 PM | buy | $45.19 | $0.057172 | 0.0161 | 0.082555 | 6.3M | 0xbc...a6b1 | |
| 01/25/2026 | 9:41:37 PM | buy | $79.15 | $0.057157 | 0.0282 | 0.08255 | 11.06M | 0xf6...fbeb | |
| 01/25/2026 | 9:41:07 PM | buy | $103.57 | $0.057136 | 0.0369 | 0.082542 | 14.51M | 0x63...543e | |
| 01/25/2026 | 9:40:43 PM | buy | $85.56 | $0.05711 | 0.0305 | 0.082534 | 12.03M | 0x08...009c | |
| 01/25/2026 | 9:40:11 PM | buy | $109.26 | $0.057078 | 0.039 | 0.082526 | 15.44M | 0x93...194a | |
| 01/25/2026 | 9:39:39 PM | buy | $74.95 | $0.057071 | 0.0267 | 0.082518 | 10.6M | 0xb6...674d | |
| 01/25/2026 | 9:39:09 PM | buy | $127.73 | $0.057048 | 0.0455 | 0.08251 | 18.12M | 0xcd...8a86 | |
| 01/25/2026 | 9:38:31 PM | buy | $131.38 | $0.057018 | 0.0468 | 0.082499 | 18.72M | 0x2c...b7be | |
| 01/25/2026 | 9:38:11 PM | buy | $57.83 | $0.056996 | 0.0206 | 0.082492 | 8.27M | 0x22...a487 | |
| 01/25/2026 | 9:37:41 PM | buy | $166.43 | $0.056968 | 0.0593 | 0.082482 | 23.88M | 0xf3...a45b |