Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101002
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007374. Ang presyo ng noice ay pataas 12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,865.84. Ang kontrata ng noice token ay 0xfa5A6D402e21C7d1a925Db3296cc32b0569f59A3 na may market cap na $70,058.19. Ang kontrata ng liquidity pool ay 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,865.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002497, na naitala noong 5:46 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007374 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:14:37 AM | buy | $74.99 | $0.057374 | 0.0254 | 0.082497 | 10.17M | 0x94...e537 | |
| 01/25/2026 | 1:13:53 AM | buy | $50.48 | $0.05736 | 0.0171 | 0.082493 | 6.86M | 0xdb...b21f | |
| 01/25/2026 | 1:13:19 AM | buy | $131.08 | $0.05734 | 0.0444 | 0.082486 | 17.86M | 0x5a...c12d | |
| 01/25/2026 | 1:12:45 AM | buy | $114.86 | $0.057313 | 0.0389 | 0.082476 | 15.71M | 0xab...f43a | |
| 01/25/2026 | 1:12:13 AM | buy | $92.71 | $0.05729 | 0.0314 | 0.082469 | 12.72M | 0xd0...212b | |
| 01/25/2026 | 1:11:49 AM | buy | $129.92 | $0.057265 | 0.044 | 0.08246 | 17.88M | 0xb2...83ad | |
| 01/25/2026 | 1:11:23 AM | buy | $125.19 | $0.057237 | 0.0424 | 0.082451 | 17.3M | 0xe0...53ad | |
| 01/25/2026 | 1:10:41 AM | buy | $181.3 | $0.057203 | 0.0614 | 0.082439 | 25.17M | 0x72...1e89 | |
| 01/25/2026 | 1:10:17 AM | buy | $81.2 | $0.057174 | 0.0275 | 0.082429 | 11.32M | 0xe7...4364 | |
| 01/25/2026 | 1:09:33 AM | buy | $132.87 | $0.05715 | 0.045 | 0.082421 | 18.58M | 0xbc...e622 | |
| 01/25/2026 | 1:08:51 AM | buy | $142.02 | $0.05712 | 0.0481 | 0.082411 | 19.95M | 0xb1...a4d0 | |
| 01/25/2026 | 1:08:09 AM | buy | $127.56 | $0.05709 | 0.0432 | 0.082401 | 17.99M | 0x6d...26c7 | |
| 01/25/2026 | 1:07:37 AM | buy | $62.59 | $0.05707 | 0.0212 | 0.082394 | 8.85M | 0x3e...5e07 | |
| 01/25/2026 | 1:07:01 AM | buy | $149.86 | $0.057054 | 0.0507 | 0.082386 | 21.24M | 0x5a...8b8a | |
| 01/25/2026 | 1:06:29 AM | buy | $153.7 | $0.057021 | 0.052 | 0.082375 | 21.89M | 0xc7...5623 | |
| 01/25/2026 | 1:06:29 AM | buy | $0.2955 | $0.057004 | 0.0001 | 0.082369 | 42,200.85 | 0xc9...3123 | |
| 01/25/2026 | 1:06:25 AM | sell | $0.1009 | $0.056962 | 0.00003414 | 0.082355 | 14,497.87 | 0xe8...e731 | |
| 01/25/2026 | 1:05:47 AM | buy | $98.13 | $0.056993 | 0.0332 | 0.082365 | 14.03M | 0x8b...1386 | |
| 01/25/2026 | 1:05:21 AM | buy | $106.7 | $0.056971 | 0.0361 | 0.082358 | 15.31M | 0x10...d1ad | |
| 01/25/2026 | 1:04:55 AM | buy | $127.4 | $0.056945 | 0.0431 | 0.082349 | 18.34M | 0x33...3fda |