WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057374
Presyo
0.082497 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
12.38%
Ibahagi
TXNS
38
Mga Bumili
2
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xE095061447a9Fbb09a9597B6FBb67B1901f9e839
noice:
0xfa5A6D402e21C7d1a925Db3296cc32b0569f59A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101002
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007374. Ang presyo ng noice ay pataas 12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,865.84. Ang kontrata ng noice token ay 0xfa5A6D402e21C7d1a925Db3296cc32b0569f59A3 na may market cap na $70,058.19. Ang kontrata ng liquidity pool ay 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE095061447a9Fbb09a9597B6FBb67B1901f9e839 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,865.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002497, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007374 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20261:14:37 AMbuy$74.99$0.0573740.02540.08249710.17M0x94...e537
01/25/20261:13:53 AMbuy$50.48$0.057360.01710.0824936.86M0xdb...b21f
01/25/20261:13:19 AMbuy$131.08$0.057340.04440.08248617.86M0x5a...c12d
01/25/20261:12:45 AMbuy$114.86$0.0573130.03890.08247615.71M0xab...f43a
01/25/20261:12:13 AMbuy$92.71$0.057290.03140.08246912.72M0xd0...212b
01/25/20261:11:49 AMbuy$129.92$0.0572650.0440.0824617.88M0xb2...83ad
01/25/20261:11:23 AMbuy$125.19$0.0572370.04240.08245117.3M0xe0...53ad
01/25/20261:10:41 AMbuy$181.3$0.0572030.06140.08243925.17M0x72...1e89
01/25/20261:10:17 AMbuy$81.2$0.0571740.02750.08242911.32M0xe7...4364
01/25/20261:09:33 AMbuy$132.87$0.057150.0450.08242118.58M0xbc...e622
01/25/20261:08:51 AMbuy$142.02$0.057120.04810.08241119.95M0xb1...a4d0
01/25/20261:08:09 AMbuy$127.56$0.057090.04320.08240117.99M0x6d...26c7
01/25/20261:07:37 AMbuy$62.59$0.057070.02120.0823948.85M0x3e...5e07
01/25/20261:07:01 AMbuy$149.86$0.0570540.05070.08238621.24M0x5a...8b8a
01/25/20261:06:29 AMbuy$153.7$0.0570210.0520.08237521.89M0xc7...5623
01/25/20261:06:29 AMbuy$0.2955$0.0570040.00010.08236942,200.850xc9...3123
01/25/20261:06:25 AMsell$0.1009$0.0569620.000034140.08235514,497.870xe8...e731
01/25/20261:05:47 AMbuy$98.13$0.0569930.03320.08236514.03M0x8b...1386
01/25/20261:05:21 AMbuy$106.7$0.0569710.03610.08235815.31M0x10...d1ad
01/25/20261:04:55 AMbuy$127.4$0.0569450.04310.08234918.34M0x33...3fda