WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059387
Presyo
0.083179 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
11.83%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0xD17145aF8D0DF1F665907D73516649f3ea866ad7
noice:
0xD5c9C75c1d0E0a3b90392e8eaA9cc8E1ADc3b1bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118867
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009387. Ang presyo ng noice ay pataas 11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,746.53. Ang kontrata ng noice token ay 0xD5c9C75c1d0E0a3b90392e8eaA9cc8E1ADc3b1bb na may market cap na $69,465.95. Ang kontrata ng liquidity pool ay 0xD17145aF8D0DF1F665907D73516649f3ea866ad7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD17145aF8D0DF1F665907D73516649f3ea866ad7 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,746.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003179, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009387 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20264:33:39 PMsell$0.1009$0.0593870.00003420.08317910,756.960x0c...61ef
01/24/20264:33:27 PMbuy$105.38$0.0594280.03570.08319311.18M0xda...c9ff
01/24/20264:33:27 PMbuy$0.05018$0.0594130.0000170.0831885,331.150x48...922e
01/24/20264:33:01 PMbuy$109.52$0.0593970.03710.08318311.65M0x63...26b8
01/24/20264:32:27 PMbuy$165.31$0.0593580.0560.0831717.66M0x19...2a67
01/24/20264:31:57 PMbuy$137.55$0.0593140.04660.08315514.77M0xaa...8fdc
01/24/20264:31:35 PMbuy$163.23$0.0592710.05530.08314117.61M0xff...566a
01/24/20264:31:33 PMbuy$0.05018$0.0592480.0000170.0831335,425.810x9a...7487
01/24/20264:31:09 PMbuy$73.2$0.0592370.02480.0831297.92M0xf5...30da
01/24/20264:30:39 PMbuy$130.76$0.0592090.04430.08311914.2M0x77...f29c
01/24/20264:30:03 PMbuy$83.15$0.0591690.02820.0831099.07M0x9c...17ac
01/24/20264:29:31 PMbuy$92.67$0.0591520.03140.08310110.13M0x64...5b12
01/24/20264:28:47 PMbuy$181.49$0.0591130.06150.08308819.92M0x18...e600
01/24/20264:27:59 PMbuy$177.07$0.0590620.060.0830719.54M0x69...888f
01/24/20264:27:29 PMbuy$87.94$0.0590250.02980.0830589.74M0xd5...5b88
01/24/20264:26:51 PMbuy$57.49$0.0589970.01950.0830516.39M0xc0...cf36
01/24/20264:26:21 PMbuy$56.61$0.0589810.01920.0830456.3M0xd3...1df9
01/24/20264:25:39 PMbuy$187.13$0.0589560.06340.08303420.89M0xaf...9467
01/24/20264:25:17 PMbuy$110.68$0.0589150.03750.0830212.42M0x5f...2c0b
01/24/20264:24:43 PMbuy$82.35$0.0588880.02790.0830119.27M0xc7...e889