WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001061
Presyo
0.083582 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
12.52%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9FdDf0FF94B4724532B9f85baed30130d76E5f52
noice:
0xE446054A0492cD6C9D867ecC75c5CB2070BC57Ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118376
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001061. Ang presyo ng noice ay pataas 12.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,746.17. Ang kontrata ng noice token ay 0xE446054A0492cD6C9D867ecC75c5CB2070BC57Ce na may market cap na $70,046.33. Ang kontrata ng liquidity pool ay 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9FdDf0FF94B4724532B9f85baed30130d76E5f52 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,746.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003582, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001061 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20265:28:55 AMbuy$49.76$0.000010610.01680.0835824.69M0x94...8c11
01/24/20265:28:15 AMbuy$175.95$0.000010570.05940.0835716.64M0x62...421e
01/24/20265:27:33 AMbuy$74.05$0.000010530.0250.0835577.03M0x3d...d23d
01/24/20265:27:11 AMbuy$145.74$0.00001050.04920.08354513.88M0xfd...686e
01/24/20265:26:27 AMbuy$169.14$0.000010450.05710.08352816.18M0x83...aa95
01/24/20265:25:57 AMbuy$176.54$0.000010390.05960.08350916.98M0x7e...73f1
01/24/20265:25:33 AMbuy$69.01$0.000010350.02330.0834966.66M0xdd...a88a
01/24/20265:25:03 AMbuy$51.18$0.000010320.01730.0834894.96M0xc7...de26
01/24/20265:24:31 AMbuy$180.2$0.000010280.06090.08347717.51M0xa1...c87c
01/24/20265:24:01 AMbuy$129.3$0.000010240.04370.0834612.63M0x41...2f89
01/24/20265:23:23 AMbuy$64.5$0.000010210.02180.083456.32M0x9a...9765
01/24/20265:22:53 AMbuy$146.76$0.000010170.04960.08343914.42M0xc2...b858
01/24/20265:22:17 AMbuy$113.03$0.000010130.03820.08342511.15M0x91...878f
01/24/20265:21:57 AMbuy$159.78$0.000010090.0540.08341115.83M0x8b...1d56
01/24/20265:21:39 AMbuy$151.79$0.000010040.05130.08339415.11M0xed...2328
01/24/20265:20:59 AMbuy$167.18$0.0599940.05650.08337716.73M0x60...20fa
01/24/20265:20:35 AMbuy$153.27$0.0599440.05180.0833615.41M0x82...5cbe
01/24/20265:19:47 AMbuy$93.2$0.0599060.03150.0833479.41M0x58...7f2c
01/24/20265:19:13 AMbuy$188.18$0.0598620.06360.08333319.08M0xe2...f407
01/24/20265:18:33 AMbuy$55.62$0.0598240.01880.083325.66M0x2b...42df