Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101025
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007062. Ang presyo ng noice ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,426.03. Ang kontrata ng noice token ay 0xF01d257929b250dc005Cc96274D5470545759C64 na may market cap na $67,090.08. Ang kontrata ng liquidity pool ay 0x6d705a8F7f0F75FB548834609BD4bf9a8DeAd76D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x6d705a8F7f0F75FB548834609BD4bf9a8DeAd76D ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,426.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002392, na naitala noong 10:37 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007062 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:31:33 PM | buy | $1.97 | $0.057062 | 0.00067 | 0.082392 | 280,013.85 | 0x92...a480 | |
| 01/24/2026 | 11:31:21 PM | buy | $84.41 | $0.057052 | 0.0286 | 0.082389 | 11.97M | 0x01...1fa2 | |
| 01/24/2026 | 11:30:49 PM | buy | $70.24 | $0.057035 | 0.0238 | 0.082383 | 9.98M | 0x20...8052 | |
| 01/24/2026 | 11:30:27 PM | buy | $91.79 | $0.057018 | 0.0311 | 0.082377 | 13.08M | 0xa4...4f34 | |
| 01/24/2026 | 11:29:47 PM | buy | $73.78 | $0.056999 | 0.025 | 0.082371 | 10.54M | 0x62...57a3 | |
| 01/24/2026 | 11:29:23 PM | buy | $72.31 | $0.056984 | 0.0245 | 0.082366 | 10.35M | 0x92...8bf2 | |
| 01/24/2026 | 11:28:35 PM | buy | $187.12 | $0.056955 | 0.0634 | 0.082356 | 26.9M | 0x82...a706 | |
| 01/24/2026 | 11:27:57 PM | buy | $168.23 | $0.056917 | 0.057 | 0.082343 | 24.32M | 0xb2...61b0 | |
| 01/24/2026 | 11:27:17 PM | buy | $155.24 | $0.056882 | 0.0526 | 0.082331 | 22.56M | 0x94...d47f | |
| 01/24/2026 | 11:26:31 PM | buy | $97.69 | $0.056854 | 0.0331 | 0.082322 | 14.25M | 0x01...aa18 | |
| 01/24/2026 | 11:26:09 PM | buy | $132.52 | $0.05683 | 0.0449 | 0.082314 | 19.4M | 0x81...bf4c | |
| 01/24/2026 | 11:25:31 PM | buy | $188.59 | $0.056795 | 0.0639 | 0.082302 | 27.75M | 0x1e...42e9 | |
| 01/24/2026 | 11:24:57 PM | buy | $56.07 | $0.056769 | 0.019 | 0.082293 | 8.28M | 0xae...e1cc | |
| 01/24/2026 | 11:24:21 PM | buy | $112.15 | $0.056751 | 0.038 | 0.082287 | 16.61M | 0x80...f3bc | |
| 01/24/2026 | 11:23:57 PM | buy | $164.1 | $0.056721 | 0.0556 | 0.082277 | 24.41M | 0x4f...8570 | |
| 01/24/2026 | 11:23:17 PM | buy | $133.4 | $0.056689 | 0.0452 | 0.082266 | 19.94M | 0xe4...05cb | |
| 01/24/2026 | 11:22:47 PM | buy | $87.36 | $0.056666 | 0.0296 | 0.082258 | 13.11M | 0xce...eda5 | |
| 01/24/2026 | 11:22:27 PM | buy | $64.63 | $0.05665 | 0.0219 | 0.082253 | 9.72M | 0xde...3589 | |
| 01/24/2026 | 11:21:51 PM | buy | $61.39 | $0.056636 | 0.0208 | 0.082248 | 9.25M | 0x86...8efc | |
| 01/24/2026 | 11:21:05 PM | buy | $78.21 | $0.056621 | 0.0265 | 0.082243 | 11.81M | 0x6c...89b5 |