WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057062
Presyo
0.082392 WETH
TVL
$1
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
7.75%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x6d705a8F7f0F75FB548834609BD4bf9a8DeAd76D
noice:
0xF01d257929b250dc005Cc96274D5470545759C64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101025
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007062. Ang presyo ng noice ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,426.03. Ang kontrata ng noice token ay 0xF01d257929b250dc005Cc96274D5470545759C64 na may market cap na $67,090.08. Ang kontrata ng liquidity pool ay 0x6d705a8F7f0F75FB548834609BD4bf9a8DeAd76D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x6d705a8F7f0F75FB548834609BD4bf9a8DeAd76D ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,426.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002392, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007062 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202611:31:33 PMbuy$1.97$0.0570620.000670.082392280,013.850x92...a480
01/24/202611:31:21 PMbuy$84.41$0.0570520.02860.08238911.97M0x01...1fa2
01/24/202611:30:49 PMbuy$70.24$0.0570350.02380.0823839.98M0x20...8052
01/24/202611:30:27 PMbuy$91.79$0.0570180.03110.08237713.08M0xa4...4f34
01/24/202611:29:47 PMbuy$73.78$0.0569990.0250.08237110.54M0x62...57a3
01/24/202611:29:23 PMbuy$72.31$0.0569840.02450.08236610.35M0x92...8bf2
01/24/202611:28:35 PMbuy$187.12$0.0569550.06340.08235626.9M0x82...a706
01/24/202611:27:57 PMbuy$168.23$0.0569170.0570.08234324.32M0xb2...61b0
01/24/202611:27:17 PMbuy$155.24$0.0568820.05260.08233122.56M0x94...d47f
01/24/202611:26:31 PMbuy$97.69$0.0568540.03310.08232214.25M0x01...aa18
01/24/202611:26:09 PMbuy$132.52$0.056830.04490.08231419.4M0x81...bf4c
01/24/202611:25:31 PMbuy$188.59$0.0567950.06390.08230227.75M0x1e...42e9
01/24/202611:24:57 PMbuy$56.07$0.0567690.0190.0822938.28M0xae...e1cc
01/24/202611:24:21 PMbuy$112.15$0.0567510.0380.08228716.61M0x80...f3bc
01/24/202611:23:57 PMbuy$164.1$0.0567210.05560.08227724.41M0x4f...8570
01/24/202611:23:17 PMbuy$133.4$0.0566890.04520.08226619.94M0xe4...05cb
01/24/202611:22:47 PMbuy$87.36$0.0566660.02960.08225813.11M0xce...eda5
01/24/202611:22:27 PMbuy$64.63$0.056650.02190.0822539.72M0xde...3589
01/24/202611:21:51 PMbuy$61.39$0.0566360.02080.0822489.25M0x86...8efc
01/24/202611:21:05 PMbuy$78.21$0.0566210.02650.08224311.81M0x6c...89b5