Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.011719
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001435. Ang presyo ng noice ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,309.62. Ang kontrata ng noice token ay 0xc62fE9336b08Fd39FeC24a6ea5Af75F9b19c9bdC na may market cap na $68,905.86. Ang kontrata ng liquidity pool ay 0x3E8E5565Cac3966A9C156EE359Ae6dDc0BBBE5a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3E8E5565Cac3966A9C156EE359Ae6dDc0BBBE5a3 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,309.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004851, na naitala noong 5:35 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001435 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:14:13 PM | buy | $184.35 | $0.00001435 | 0.0623 | 0.084851 | 12.84M | 0x34...abce | |
| 01/24/2026 | 6:13:49 PM | buy | $94.09 | $0.00001429 | 0.0318 | 0.08483 | 6.58M | 0xa7...8b03 | |
| 01/24/2026 | 6:13:11 PM | buy | $179.61 | $0.00001423 | 0.0607 | 0.08481 | 12.62M | 0x15...a18f | |
| 01/24/2026 | 6:12:31 PM | buy | $108.39 | $0.00001418 | 0.0366 | 0.084789 | 7.64M | 0xb0...5c2a | |
| 01/24/2026 | 6:12:07 PM | buy | $95.65 | $0.00001413 | 0.0323 | 0.084774 | 6.77M | 0x49...b015 | |
| 01/24/2026 | 6:11:43 PM | buy | $118.16 | $0.00001409 | 0.0399 | 0.084758 | 8.39M | 0x08...4d05 | |
| 01/24/2026 | 6:11:07 PM | buy | $91.21 | $0.00001404 | 0.0308 | 0.084743 | 6.49M | 0x2e...db67 | |
| 01/24/2026 | 6:10:25 PM | buy | $165.5 | $0.00001398 | 0.0559 | 0.084724 | 11.83M | 0xda...3477 | |
| 01/24/2026 | 6:10:05 PM | buy | $71.05 | $0.00001393 | 0.024 | 0.084707 | 5.1M | 0x01...64ec | |
| 01/24/2026 | 6:09:47 PM | buy | $135.3 | $0.00001389 | 0.0457 | 0.084692 | 9.74M | 0x35...ed1f | |
| 01/24/2026 | 6:09:07 PM | buy | $79.94 | $0.00001384 | 0.027 | 0.084676 | 5.77M | 0x8c...9dce | |
| 01/24/2026 | 6:08:21 PM | buy | $48.26 | $0.00001381 | 0.0163 | 0.084667 | 3.49M | 0x5d...8adc | |
| 01/24/2026 | 6:07:35 PM | buy | $126.42 | $0.00001378 | 0.0427 | 0.084654 | 9.17M | 0xc2...1748 | |
| 01/24/2026 | 6:07:11 PM | buy | $186.23 | $0.00001371 | 0.0629 | 0.084631 | 13.58M | 0x81...06c5 | |
| 01/24/2026 | 6:06:37 PM | buy | $120.79 | $0.00001364 | 0.0408 | 0.084609 | 8.85M | 0x8b...d6e6 | |
| 01/24/2026 | 6:06:01 PM | buy | $84.97 | $0.0000136 | 0.0287 | 0.084594 | 6.25M | 0xf5...91d0 | |
| 01/24/2026 | 6:05:21 PM | buy | $60.69 | $0.00001357 | 0.0205 | 0.084584 | 4.47M | 0x30...e59e | |
| 01/24/2026 | 6:04:59 PM | buy | $115.76 | $0.00001353 | 0.0391 | 0.084571 | 8.55M | 0x02...f294 | |
| 01/24/2026 | 6:04:33 PM | buy | $111 | $0.00001348 | 0.0375 | 0.084555 | 8.23M | 0x63...976e | |
| 01/24/2026 | 6:04:05 PM | buy | $177.62 | $0.00001342 | 0.06 | 0.084534 | 13.23M | 0x7d...eea1 |