WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001435
Presyo
0.084851 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
9.95%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x3E8E5565Cac3966A9C156EE359Ae6dDc0BBBE5a3
noice:
0xc62fE9336b08Fd39FeC24a6ea5Af75F9b19c9bdC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011719
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001435. Ang presyo ng noice ay pataas 9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,309.62. Ang kontrata ng noice token ay 0xc62fE9336b08Fd39FeC24a6ea5Af75F9b19c9bdC na may market cap na $68,905.86. Ang kontrata ng liquidity pool ay 0x3E8E5565Cac3966A9C156EE359Ae6dDc0BBBE5a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3E8E5565Cac3966A9C156EE359Ae6dDc0BBBE5a3 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,309.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004851, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001435 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:14:13 PMbuy$184.35$0.000014350.06230.08485112.84M0x34...abce
01/24/20266:13:49 PMbuy$94.09$0.000014290.03180.084836.58M0xa7...8b03
01/24/20266:13:11 PMbuy$179.61$0.000014230.06070.0848112.62M0x15...a18f
01/24/20266:12:31 PMbuy$108.39$0.000014180.03660.0847897.64M0xb0...5c2a
01/24/20266:12:07 PMbuy$95.65$0.000014130.03230.0847746.77M0x49...b015
01/24/20266:11:43 PMbuy$118.16$0.000014090.03990.0847588.39M0x08...4d05
01/24/20266:11:07 PMbuy$91.21$0.000014040.03080.0847436.49M0x2e...db67
01/24/20266:10:25 PMbuy$165.5$0.000013980.05590.08472411.83M0xda...3477
01/24/20266:10:05 PMbuy$71.05$0.000013930.0240.0847075.1M0x01...64ec
01/24/20266:09:47 PMbuy$135.3$0.000013890.04570.0846929.74M0x35...ed1f
01/24/20266:09:07 PMbuy$79.94$0.000013840.0270.0846765.77M0x8c...9dce
01/24/20266:08:21 PMbuy$48.26$0.000013810.01630.0846673.49M0x5d...8adc
01/24/20266:07:35 PMbuy$126.42$0.000013780.04270.0846549.17M0xc2...1748
01/24/20266:07:11 PMbuy$186.23$0.000013710.06290.08463113.58M0x81...06c5
01/24/20266:06:37 PMbuy$120.79$0.000013640.04080.0846098.85M0x8b...d6e6
01/24/20266:06:01 PMbuy$84.97$0.00001360.02870.0845946.25M0xf5...91d0
01/24/20266:05:21 PMbuy$60.69$0.000013570.02050.0845844.47M0x30...e59e
01/24/20266:04:59 PMbuy$115.76$0.000013530.03910.0845718.55M0x02...f294
01/24/20266:04:33 PMbuy$111$0.000013480.03750.0845558.23M0x63...976e
01/24/20266:04:05 PMbuy$177.62$0.000013420.060.08453413.23M0x7d...eea1