WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001271
Presyo
0.084307 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
12.62%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x27D5342A0B1442A0AEb6B84c8d932b445512D892
noice:
0xD2FAddc772E60fD9Acc9832812E5e66323C4c792
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117633
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001271. Ang presyo ng noice ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,841.88. Ang kontrata ng noice token ay 0xD2FAddc772E60fD9Acc9832812E5e66323C4c792 na may market cap na $69,934.50. Ang kontrata ng liquidity pool ay 0x27D5342A0B1442A0AEb6B84c8d932b445512D892 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x27D5342A0B1442A0AEb6B84c8d932b445512D892 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,841.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004307, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001271 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20269:48:45 PMbuy$147.31$0.000012710.04990.08430711.59M0xba...c56c
01/24/20269:48:27 PMbuy$162.07$0.000012650.05490.08428612.81M0xc5...bbf2
01/24/20269:47:37 PMbuy$69.67$0.000012610.02360.0842715.52M0x8d...11f7
01/24/20269:46:53 PMbuy$99.78$0.000012570.03380.084267.93M0xa0...a341
01/24/20269:46:11 PMbuy$166.2$0.000012520.05630.08424313.27M0xc1...2030
01/24/20269:45:51 PMbuy$92.1$0.000012470.03120.0842267.38M0xfc...bcf3
01/24/20269:45:07 PMbuy$87.36$0.000012440.02960.0842157.02M0x12...3486
01/24/20269:44:39 PMbuy$137.79$0.000012390.04670.084211.12M0x22...10dd
01/24/20269:44:15 PMbuy$184.69$0.000012330.06260.08417914.98M0xc6...83ff
01/24/20269:43:33 PMbuy$170.82$0.000012260.05790.08415613.93M0x8d...a454
01/24/20269:43:09 PMbuy$153.12$0.00001220.05190.08413512.55M0xea...1385
01/24/20269:42:23 PMbuy$151.64$0.000012140.05140.08411612.49M0xe7...8702
01/24/20269:41:55 PMbuy$63.71$0.00001210.02160.0841025.26M0xdc...0c6b
01/24/20269:41:11 PMbuy$109.13$0.000012060.0370.0840919.04M0x36...6f89
01/24/20269:40:43 PMbuy$79.64$0.000012030.0270.0840796.62M0xe7...4d4b
01/24/20269:40:01 PMbuy$50.43$0.0000120.01710.0840714.2M0x87...4a03
01/24/20269:39:35 PMbuy$133.03$0.000011970.04510.08405911.11M0xf1...f526
01/24/20269:38:59 PMbuy$49.84$0.000011940.01690.0840484.17M0xe3...598f
01/24/20269:38:33 PMbuy$147.18$0.00001190.04990.08403512.37M0x69...896e
01/24/20269:38:09 PMbuy$181.99$0.000011840.06170.08401415.37M0xfd...3b36