Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119763
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007775. Ang presyo ng noice ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,484.24. Ang kontrata ng noice token ay 0x4e1bA23BdF8A791Cebf65Fe85018D1202c62aFf8 na may market cap na $69,200.35. Ang kontrata ng liquidity pool ay 0x21dB4b6dba9F45681F140D0DDC48a21c1B843Be4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x21dB4b6dba9F45681F140D0DDC48a21c1B843Be4 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,484.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002633, na naitala noong 9:38 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007775 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:54:07 AM | buy | $118.67 | $0.057775 | 0.0402 | 0.082633 | 15.26M | 0xf3...ddea | |
| 01/24/2026 | 1:53:23 AM | buy | $96.23 | $0.057749 | 0.0326 | 0.082625 | 12.42M | 0x65...82f7 | |
| 01/24/2026 | 1:52:37 AM | buy | $54.31 | $0.057732 | 0.0184 | 0.082619 | 7.02M | 0xb9...7a6e | |
| 01/24/2026 | 1:52:19 AM | buy | $83.24 | $0.057715 | 0.0282 | 0.082613 | 10.79M | 0xb6...f75b | |
| 01/24/2026 | 1:51:57 AM | buy | $151.58 | $0.05768 | 0.0514 | 0.082604 | 19.74M | 0x84...21c0 | |
| 01/24/2026 | 1:51:31 AM | buy | $88.17 | $0.057651 | 0.0299 | 0.082594 | 11.52M | 0x02...5159 | |
| 01/24/2026 | 1:51:07 AM | buy | $177.82 | $0.05762 | 0.0603 | 0.082584 | 23.33M | 0xbb...f495 | |
| 01/24/2026 | 1:50:23 AM | buy | $102.04 | $0.057588 | 0.0346 | 0.082572 | 13.45M | 0x6f...08c0 | |
| 01/24/2026 | 1:49:51 AM | buy | $110.6 | $0.057563 | 0.0375 | 0.082564 | 14.62M | 0xa8...5c8c | |
| 01/24/2026 | 1:49:13 AM | buy | $150.41 | $0.057533 | 0.051 | 0.082554 | 19.97M | 0xcb...efcd | |
| 01/24/2026 | 1:48:43 AM | buy | $125.34 | $0.0575 | 0.0425 | 0.082543 | 16.71M | 0x10...74e6 | |
| 01/24/2026 | 1:47:55 AM | buy | $79.96 | $0.05748 | 0.0271 | 0.082535 | 10.69M | 0xe4...9457 | |
| 01/24/2026 | 1:47:35 AM | buy | $49.62 | $0.057473 | 0.0168 | 0.08253 | 6.64M | 0x1d...e917 | |
| 01/24/2026 | 1:47:09 AM | buy | $137.35 | $0.057451 | 0.0465 | 0.082522 | 18.43M | 0x93...6465 | |
| 01/24/2026 | 1:46:25 AM | buy | $107.52 | $0.057423 | 0.0364 | 0.082513 | 14.48M | 0x71...6a62 | |
| 01/24/2026 | 1:45:59 AM | buy | $120.81 | $0.057396 | 0.0409 | 0.082504 | 16.33M | 0x10...9c0b | |
| 01/24/2026 | 1:45:23 AM | buy | $183.13 | $0.057361 | 0.062 | 0.082492 | 24.88M | 0x75...0c23 | |
| 01/24/2026 | 1:44:51 AM | buy | $76.2 | $0.05733 | 0.0258 | 0.082482 | 10.39M | 0x71...54e9 | |
| 01/24/2026 | 1:44:19 AM | buy | $121.39 | $0.057308 | 0.0411 | 0.082474 | 16.61M | 0x96...15c1 | |
| 01/24/2026 | 1:43:45 AM | buy | $118.7 | $0.057278 | 0.0402 | 0.082464 | 16.31M | 0xe6...dd4e |