WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057775
Presyo
0.082633 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
11.36%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x21dB4b6dba9F45681F140D0DDC48a21c1B843Be4
noice:
0x4e1bA23BdF8A791Cebf65Fe85018D1202c62aFf8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119763
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007775. Ang presyo ng noice ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,484.24. Ang kontrata ng noice token ay 0x4e1bA23BdF8A791Cebf65Fe85018D1202c62aFf8 na may market cap na $69,200.35. Ang kontrata ng liquidity pool ay 0x21dB4b6dba9F45681F140D0DDC48a21c1B843Be4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x21dB4b6dba9F45681F140D0DDC48a21c1B843Be4 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,484.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002633, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007775 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:54:07 AMbuy$118.67$0.0577750.04020.08263315.26M0xf3...ddea
01/24/20261:53:23 AMbuy$96.23$0.0577490.03260.08262512.42M0x65...82f7
01/24/20261:52:37 AMbuy$54.31$0.0577320.01840.0826197.02M0xb9...7a6e
01/24/20261:52:19 AMbuy$83.24$0.0577150.02820.08261310.79M0xb6...f75b
01/24/20261:51:57 AMbuy$151.58$0.057680.05140.08260419.74M0x84...21c0
01/24/20261:51:31 AMbuy$88.17$0.0576510.02990.08259411.52M0x02...5159
01/24/20261:51:07 AMbuy$177.82$0.057620.06030.08258423.33M0xbb...f495
01/24/20261:50:23 AMbuy$102.04$0.0575880.03460.08257213.45M0x6f...08c0
01/24/20261:49:51 AMbuy$110.6$0.0575630.03750.08256414.62M0xa8...5c8c
01/24/20261:49:13 AMbuy$150.41$0.0575330.0510.08255419.97M0xcb...efcd
01/24/20261:48:43 AMbuy$125.34$0.05750.04250.08254316.71M0x10...74e6
01/24/20261:47:55 AMbuy$79.96$0.057480.02710.08253510.69M0xe4...9457
01/24/20261:47:35 AMbuy$49.62$0.0574730.01680.082536.64M0x1d...e917
01/24/20261:47:09 AMbuy$137.35$0.0574510.04650.08252218.43M0x93...6465
01/24/20261:46:25 AMbuy$107.52$0.0574230.03640.08251314.48M0x71...6a62
01/24/20261:45:59 AMbuy$120.81$0.0573960.04090.08250416.33M0x10...9c0b
01/24/20261:45:23 AMbuy$183.13$0.0573610.0620.08249224.88M0x75...0c23
01/24/20261:44:51 AMbuy$76.2$0.057330.02580.08248210.39M0x71...54e9
01/24/20261:44:19 AMbuy$121.39$0.0573080.04110.08247416.61M0x96...15c1
01/24/20261:43:45 AMbuy$118.7$0.0572780.04020.08246416.31M0xe6...dd4e