WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001461
Presyo
0.084954 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
12.54%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xC7a837a4B4179EF61D768377D316333C127A0dD3
noice:
0xa52997B85C3B9A2717731c40E6DD4f65716499F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011712
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001461. Ang presyo ng noice ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,949.10. Ang kontrata ng noice token ay 0xa52997B85C3B9A2717731c40E6DD4f65716499F2 na may market cap na $70,136.02. Ang kontrata ng liquidity pool ay 0xC7a837a4B4179EF61D768377D316333C127A0dD3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC7a837a4B4179EF61D768377D316333C127A0dD3 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,949.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004954, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001461 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202612:29:21 AMbuy$101.45$0.000014610.03440.0849546.94M0x43...9648
01/24/202612:28:57 AMbuy$51.97$0.000014590.01760.0849423.56M0x4c...ea32
01/24/202612:28:37 AMbuy$50.49$0.000014570.01710.0849353.46M0x40...93f1
01/24/202612:28:09 AMbuy$88.29$0.000014540.02990.0849246.07M0xf0...55c8
01/24/202612:27:51 AMbuy$116.34$0.000014490.03940.0849098.03M0x38...53b4
01/24/202612:27:05 AMbuy$169.79$0.000014430.05750.08488811.76M0xe1...e3c8
01/24/202612:26:43 AMbuy$185.15$0.000014350.06270.08486112.9M0xfc...6d1b
01/24/202612:26:07 AMbuy$97.44$0.000014290.0330.084846.82M0x31...c719
01/24/202612:25:39 AMbuy$106.6$0.000014240.03610.0848257.48M0xa6...6001
01/24/202612:24:59 AMbuy$73.23$0.000014210.02480.0848125.15M0x00...629e
01/24/202612:24:33 AMbuy$126.97$0.000014160.0430.0847978.96M0xdd...fab0
01/24/202612:23:59 AMbuy$56.69$0.000014120.01920.0847834.01M0xef...6663
01/24/202612:23:27 AMbuy$188.1$0.000014070.06370.08476513.37M0x71...c927
01/24/202612:23:01 AMbuy$169.5$0.000013990.05740.08473912.11M0xb3...ff1e
01/24/202612:22:23 AMbuy$103.06$0.000013930.03490.0847197.39M0x9c...76b1
01/24/202612:22:05 AMbuy$99.22$0.000013890.03360.0847047.14M0x41...0f51
01/24/202612:21:19 AMbuy$97.15$0.000013850.03290.084697.01M0x42...08b4
01/24/202612:20:41 AMbuy$106.01$0.00001380.03590.0846757.68M0xe8...bffb
01/24/202612:20:01 AMbuy$78.25$0.000013760.02650.0846625.68M0xbe...b914
01/24/202612:19:25 AMbuy$66.44$0.000013730.02250.0846514.84M0xca...8927