Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.011698
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001524. Ang presyo ng noice ay pataas 11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,858.03. Ang kontrata ng noice token ay 0xed821E7ba340810191472E755fAb65ac524A212A na may market cap na $70,119.57. Ang kontrata ng liquidity pool ay 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,858.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000005157, na naitala noong 1:03 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001524 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:56:43 PM | buy | $77.14 | $0.00001524 | 0.0261 | 0.085157 | 5.06M | 0xc5...695f | |
| 01/23/2026 | 10:55:57 PM | buy | $165.19 | $0.00001518 | 0.0559 | 0.085138 | 10.88M | 0x0e...a343 | |
| 01/23/2026 | 10:55:23 PM | buy | $88.36 | $0.00001512 | 0.0299 | 0.085118 | 5.84M | 0x2d...8735 | |
| 01/23/2026 | 10:55:01 PM | buy | $170.21 | $0.00001506 | 0.0576 | 0.085098 | 11.3M | 0xa9...a69a | |
| 01/23/2026 | 10:54:23 PM | buy | $188.54 | $0.00001498 | 0.0638 | 0.08507 | 12.58M | 0x02...3f80 | |
| 01/23/2026 | 10:53:55 PM | buy | $88.95 | $0.00001492 | 0.0301 | 0.085048 | 5.96M | 0x5d...4a97 | |
| 01/23/2026 | 10:53:19 PM | buy | $155.44 | $0.00001486 | 0.0526 | 0.08503 | 10.46M | 0xa3...d5a1 | |
| 01/23/2026 | 10:52:43 PM | buy | $140.37 | $0.00001479 | 0.0475 | 0.085007 | 9.49M | 0x66...e078 | |
| 01/23/2026 | 10:52:25 PM | buy | $127.36 | $0.00001473 | 0.0431 | 0.084986 | 8.64M | 0xe4...954d | |
| 01/23/2026 | 10:51:59 PM | buy | $115.25 | $0.00001468 | 0.039 | 0.084967 | 7.85M | 0x0a...ca44 | |
| 01/23/2026 | 10:51:27 PM | buy | $171.69 | $0.00001461 | 0.0581 | 0.084945 | 11.75M | 0xa0...82fd | |
| 01/23/2026 | 10:50:57 PM | buy | $149.82 | $0.00001454 | 0.0507 | 0.084921 | 10.3M | 0xaf...20c1 | |
| 01/23/2026 | 10:50:29 PM | buy | $95.45 | $0.00001448 | 0.0323 | 0.084902 | 6.59M | 0x77...e7b2 | |
| 01/23/2026 | 10:49:55 PM | buy | $127.94 | $0.00001443 | 0.0433 | 0.084885 | 8.86M | 0xfa...ecdf | |
| 01/23/2026 | 10:49:13 PM | buy | $109.03 | $0.00001438 | 0.0369 | 0.084867 | 7.58M | 0x72...42f5 | |
| 01/23/2026 | 10:48:39 PM | buy | $145.67 | $0.00001432 | 0.0493 | 0.084848 | 10.17M | 0x4b...3c82 | |
| 01/23/2026 | 10:48:21 PM | buy | $117.57 | $0.00001426 | 0.0398 | 0.084828 | 8.24M | 0xa6...4f54 | |
| 01/23/2026 | 10:47:59 PM | buy | $78.5 | $0.0000142 | 0.0266 | 0.084813 | 5.53M | 0x30...fb80 | |
| 01/23/2026 | 10:47:35 PM | buy | $100.34 | $0.00001416 | 0.034 | 0.084799 | 7.08M | 0xfa...ce9a | |
| 01/23/2026 | 10:47:03 PM | buy | $152.29 | $0.00001411 | 0.0516 | 0.08478 | 10.79M | 0xcf...c53a |