WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001524
Presyo
0.085157 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
11.73%
24h
11.73%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf
noice:
0xed821E7ba340810191472E755fAb65ac524A212A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011698
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001524. Ang presyo ng noice ay pataas 11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,858.03. Ang kontrata ng noice token ay 0xed821E7ba340810191472E755fAb65ac524A212A na may market cap na $70,119.57. Ang kontrata ng liquidity pool ay 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd2206cB575dFB7F50d9B34AB518e6e315D3B37bf ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,858.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005157, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001524 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202610:56:43 PMbuy$77.14$0.000015240.02610.0851575.06M0xc5...695f
01/23/202610:55:57 PMbuy$165.19$0.000015180.05590.08513810.88M0x0e...a343
01/23/202610:55:23 PMbuy$88.36$0.000015120.02990.0851185.84M0x2d...8735
01/23/202610:55:01 PMbuy$170.21$0.000015060.05760.08509811.3M0xa9...a69a
01/23/202610:54:23 PMbuy$188.54$0.000014980.06380.0850712.58M0x02...3f80
01/23/202610:53:55 PMbuy$88.95$0.000014920.03010.0850485.96M0x5d...4a97
01/23/202610:53:19 PMbuy$155.44$0.000014860.05260.0850310.46M0xa3...d5a1
01/23/202610:52:43 PMbuy$140.37$0.000014790.04750.0850079.49M0x66...e078
01/23/202610:52:25 PMbuy$127.36$0.000014730.04310.0849868.64M0xe4...954d
01/23/202610:51:59 PMbuy$115.25$0.000014680.0390.0849677.85M0x0a...ca44
01/23/202610:51:27 PMbuy$171.69$0.000014610.05810.08494511.75M0xa0...82fd
01/23/202610:50:57 PMbuy$149.82$0.000014540.05070.08492110.3M0xaf...20c1
01/23/202610:50:29 PMbuy$95.45$0.000014480.03230.0849026.59M0x77...e7b2
01/23/202610:49:55 PMbuy$127.94$0.000014430.04330.0848858.86M0xfa...ecdf
01/23/202610:49:13 PMbuy$109.03$0.000014380.03690.0848677.58M0x72...42f5
01/23/202610:48:39 PMbuy$145.67$0.000014320.04930.08484810.17M0x4b...3c82
01/23/202610:48:21 PMbuy$117.57$0.000014260.03980.0848288.24M0xa6...4f54
01/23/202610:47:59 PMbuy$78.5$0.00001420.02660.0848135.53M0x30...fb80
01/23/202610:47:35 PMbuy$100.34$0.000014160.0340.0847997.08M0xfa...ce9a
01/23/202610:47:03 PMbuy$152.29$0.000014110.05160.0847810.79M0xcf...c53a