Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119755
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007776. Ang presyo ng noice ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,527.52. Ang kontrata ng noice token ay 0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820 na may market cap na $69,209.87. Ang kontrata ng liquidity pool ay 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,527.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000000264, na naitala noong 10:11 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007776 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:14:41 PM | buy | $55.95 | $0.057776 | 0.019 | 0.08264 | 7.2M | 0xe0...756f | |
| 01/23/2026 | 9:13:59 PM | buy | $61.84 | $0.057762 | 0.021 | 0.082635 | 7.97M | 0x22...0a59 | |
| 01/23/2026 | 9:13:13 PM | buy | $65.43 | $0.057754 | 0.0222 | 0.08263 | 8.44M | 0x02...85d5 | |
| 01/23/2026 | 9:12:39 PM | buy | $136.75 | $0.05773 | 0.0464 | 0.082622 | 17.69M | 0x72...fa0d | |
| 01/23/2026 | 9:12:17 PM | buy | $178.9 | $0.057692 | 0.0607 | 0.08261 | 23.26M | 0xed...fbd6 | |
| 01/23/2026 | 9:11:47 PM | buy | $85.17 | $0.057661 | 0.0289 | 0.082599 | 11.12M | 0x1c...2d35 | |
| 01/23/2026 | 9:11:03 PM | buy | $138.23 | $0.057635 | 0.0469 | 0.08259 | 18.1M | 0x66...194e | |
| 01/23/2026 | 9:10:23 PM | buy | $67.49 | $0.05761 | 0.0229 | 0.082582 | 8.87M | 0xf9...07e5 | |
| 01/23/2026 | 9:09:45 PM | buy | $136.46 | $0.057586 | 0.0463 | 0.082574 | 17.99M | 0x86...5e4b | |
| 01/23/2026 | 9:09:07 PM | buy | $102.56 | $0.057558 | 0.0348 | 0.082564 | 13.57M | 0xd2...0934 | |
| 01/23/2026 | 9:08:39 PM | buy | $93.43 | $0.057536 | 0.0317 | 0.082556 | 12.4M | 0x7c...f477 | |
| 01/23/2026 | 9:07:53 PM | buy | $150.8 | $0.057502 | 0.0512 | 0.082547 | 20.1M | 0x87...640c | |
| 01/23/2026 | 9:07:33 PM | buy | $83.64 | $0.057474 | 0.0284 | 0.082537 | 11.19M | 0x49...bf31 | |
| 01/23/2026 | 9:07:05 PM | buy | $85.37 | $0.057452 | 0.029 | 0.082531 | 11.46M | 0x2e...5821 | |
| 01/23/2026 | 9:06:23 PM | buy | $47.98 | $0.057436 | 0.0163 | 0.082525 | 6.45M | 0xa0...7c6d | |
| 01/23/2026 | 9:06:01 PM | buy | $82.72 | $0.057421 | 0.0281 | 0.08252 | 11.15M | 0x44...0e69 | |
| 01/23/2026 | 9:05:37 PM | buy | $144.25 | $0.057395 | 0.049 | 0.082511 | 19.51M | 0x31...7ad7 | |
| 01/23/2026 | 9:05:17 PM | buy | $168.69 | $0.057358 | 0.0573 | 0.082499 | 22.92M | 0x23...0bdf | |
| 01/23/2026 | 9:04:35 PM | buy | $144.51 | $0.05732 | 0.0491 | 0.082487 | 19.74M | 0x0f...11bb | |
| 01/23/2026 | 9:03:53 PM | buy | $104.38 | $0.057284 | 0.0355 | 0.082477 | 14.33M | 0xe6...7ba9 |