WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057776
Presyo
0.08264 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
11.68%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939
noice:
0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119755
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007776. Ang presyo ng noice ay pataas 11.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,527.52. Ang kontrata ng noice token ay 0x4ebd5D626D87a2fD78a499C7192f7fcAE692E820 na may market cap na $69,209.87. Ang kontrata ng liquidity pool ay 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0e28765D4D9Fc90C326eEfD8A1494fb8d6968939 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,527.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000264, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007776 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:14:41 PMbuy$55.95$0.0577760.0190.082647.2M0xe0...756f
01/23/20269:13:59 PMbuy$61.84$0.0577620.0210.0826357.97M0x22...0a59
01/23/20269:13:13 PMbuy$65.43$0.0577540.02220.082638.44M0x02...85d5
01/23/20269:12:39 PMbuy$136.75$0.057730.04640.08262217.69M0x72...fa0d
01/23/20269:12:17 PMbuy$178.9$0.0576920.06070.0826123.26M0xed...fbd6
01/23/20269:11:47 PMbuy$85.17$0.0576610.02890.08259911.12M0x1c...2d35
01/23/20269:11:03 PMbuy$138.23$0.0576350.04690.0825918.1M0x66...194e
01/23/20269:10:23 PMbuy$67.49$0.057610.02290.0825828.87M0xf9...07e5
01/23/20269:09:45 PMbuy$136.46$0.0575860.04630.08257417.99M0x86...5e4b
01/23/20269:09:07 PMbuy$102.56$0.0575580.03480.08256413.57M0xd2...0934
01/23/20269:08:39 PMbuy$93.43$0.0575360.03170.08255612.4M0x7c...f477
01/23/20269:07:53 PMbuy$150.8$0.0575020.05120.08254720.1M0x87...640c
01/23/20269:07:33 PMbuy$83.64$0.0574740.02840.08253711.19M0x49...bf31
01/23/20269:07:05 PMbuy$85.37$0.0574520.0290.08253111.46M0x2e...5821
01/23/20269:06:23 PMbuy$47.98$0.0574360.01630.0825256.45M0xa0...7c6d
01/23/20269:06:01 PMbuy$82.72$0.0574210.02810.0825211.15M0x44...0e69
01/23/20269:05:37 PMbuy$144.25$0.0573950.0490.08251119.51M0x31...7ad7
01/23/20269:05:17 PMbuy$168.69$0.0573580.05730.08249922.92M0x23...0bdf
01/23/20269:04:35 PMbuy$144.51$0.057320.04910.08248719.74M0x0f...11bb
01/23/20269:03:53 PMbuy$104.38$0.0572840.03550.08247714.33M0xe6...7ba9