Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119458
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008282. Ang presyo ng noice ay pataas 13.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,063.79. Ang kontrata ng noice token ay 0xE06AC4b50429667822bc6Ec48f226862DdDfcF4D na may market cap na $70,397.39. Ang kontrata ng liquidity pool ay 0xb26D17C9429F829A0499A252b872462552a96dbf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb26D17C9429F829A0499A252b872462552a96dbf ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,063.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002806, na naitala noong 12:03 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008282 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:12:47 PM | buy | $126.89 | $0.058282 | 0.043 | 0.082806 | 15.32M | 0x5a...8481 | |
| 01/22/2026 | 8:12:25 PM | buy | $91.76 | $0.058253 | 0.0311 | 0.082797 | 11.12M | 0x6f...7a9e | |
| 01/22/2026 | 8:11:59 PM | buy | $145.16 | $0.058223 | 0.0492 | 0.082787 | 17.65M | 0x46...ed5d | |
| 01/22/2026 | 8:11:35 PM | buy | $153.72 | $0.058186 | 0.0521 | 0.082774 | 18.78M | 0xa1...1580 | |
| 01/22/2026 | 8:11:11 PM | buy | $170.17 | $0.058142 | 0.0577 | 0.08276 | 20.9M | 0x6c...60cc | |
| 01/22/2026 | 8:10:41 PM | buy | $93.78 | $0.058109 | 0.0318 | 0.082749 | 11.56M | 0x9b...4cbf | |
| 01/22/2026 | 8:10:11 PM | buy | $132.42 | $0.058081 | 0.0449 | 0.08274 | 16.39M | 0x36...10e9 | |
| 01/22/2026 | 8:09:51 PM | buy | $118.85 | $0.05805 | 0.0403 | 0.082729 | 14.76M | 0x50...9a12 | |
| 01/22/2026 | 8:09:13 PM | buy | $180.72 | $0.05801 | 0.0613 | 0.082717 | 22.56M | 0xca...4543 | |
| 01/22/2026 | 8:08:47 PM | buy | $127.94 | $0.057972 | 0.0434 | 0.082704 | 16.05M | 0x1a...9e8a | |
| 01/22/2026 | 8:08:01 PM | buy | $74.56 | $0.057944 | 0.0253 | 0.082695 | 9.38M | 0x41...bed5 | |
| 01/22/2026 | 8:07:21 PM | buy | $148.73 | $0.057912 | 0.0505 | 0.082686 | 18.8M | 0xd2...2d76 | |
| 01/22/2026 | 8:06:57 PM | buy | $73.37 | $0.057889 | 0.0249 | 0.082677 | 9.3M | 0x17...51ac | |
| 01/22/2026 | 8:06:17 PM | buy | $151.16 | $0.057876 | 0.0512 | 0.082667 | 19.19M | 0x81...6a61 | |
| 01/22/2026 | 8:05:53 PM | buy | $154.66 | $0.057837 | 0.0524 | 0.082655 | 19.73M | 0x98...6819 | |
| 01/22/2026 | 8:05:31 PM | buy | $138.72 | $0.057801 | 0.047 | 0.082643 | 17.78M | 0xc6...f096 | |
| 01/22/2026 | 8:04:53 PM | buy | $185.11 | $0.057751 | 0.0628 | 0.082629 | 23.88M | 0x0b...da1b | |
| 01/22/2026 | 8:04:19 PM | buy | $166.45 | $0.057719 | 0.0564 | 0.082615 | 21.56M | 0x13...273f | |
| 01/22/2026 | 8:03:41 PM | buy | $158.05 | $0.057687 | 0.0535 | 0.082602 | 20.56M | 0xa8...4345 | |
| 01/22/2026 | 8:02:53 PM | buy | $81.83 | $0.057658 | 0.0277 | 0.082592 | 10.69M | 0x6f...040e |