Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118451
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001036. Ang presyo ng noice ay pataas 11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,633.71. Ang kontrata ng noice token ay 0xE58F86B07ed8Bdd0f5013713414a079A1f31c186 na may market cap na $69,461.62. Ang kontrata ng liquidity pool ay 0x928181C1a182C6fb201da9381624A65602bdE921 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x928181C1a182C6fb201da9381624A65602bdE921 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,633.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003517, na naitala noong 2:49 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001036 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:08:57 PM | buy | $79.27 | $0.00001036 | 0.0269 | 0.083517 | 7.65M | 0x40...520c | |
| 01/22/2026 | 10:08:37 PM | buy | $121.71 | $0.00001033 | 0.0413 | 0.083506 | 11.78M | 0xdf...c229 | |
| 01/22/2026 | 10:07:55 PM | buy | $146.17 | $0.00001029 | 0.0496 | 0.083492 | 14.2M | 0x82...9074 | |
| 01/22/2026 | 10:07:17 PM | buy | $180.95 | $0.00001024 | 0.0614 | 0.083475 | 17.67M | 0xbd...96ec | |
| 01/22/2026 | 10:06:39 PM | buy | $65.71 | $0.0000102 | 0.0223 | 0.083462 | 6.44M | 0xd8...5a48 | |
| 01/22/2026 | 10:06:05 PM | buy | $58.64 | $0.00001018 | 0.0199 | 0.083455 | 5.76M | 0xb8...0739 | |
| 01/22/2026 | 10:05:37 PM | buy | $112.84 | $0.00001015 | 0.0383 | 0.083446 | 11.11M | 0x8a...349b | |
| 01/22/2026 | 10:05:11 PM | buy | $53.31 | $0.00001012 | 0.0181 | 0.083437 | 5.27M | 0x30...58b9 | |
| 01/22/2026 | 10:04:45 PM | buy | $157.19 | $0.00001008 | 0.0534 | 0.083426 | 15.59M | 0xa7...64e1 | |
| 01/22/2026 | 10:04:03 PM | buy | $180.74 | $0.00001003 | 0.0614 | 0.083408 | 18.01M | 0xd5...ccd0 | |
| 01/22/2026 | 10:03:43 PM | buy | $142.77 | $0.059983 | 0.0485 | 0.083391 | 14.3M | 0x96...d490 | |
| 01/22/2026 | 10:03:05 PM | buy | $65.05 | $0.059951 | 0.0221 | 0.08338 | 6.54M | 0x5a...1a48 | |
| 01/22/2026 | 10:02:37 PM | buy | $114.51 | $0.059923 | 0.0389 | 0.08337 | 11.54M | 0x39...296f | |
| 01/22/2026 | 10:02:11 PM | buy | $175.92 | $0.059871 | 0.0598 | 0.083355 | 17.82M | 0x81...90c4 | |
| 01/22/2026 | 10:01:35 PM | buy | $135.61 | $0.059823 | 0.0461 | 0.083339 | 13.81M | 0x97...5870 | |
| 01/22/2026 | 10:01:15 PM | buy | $97.37 | $0.059787 | 0.0331 | 0.083327 | 9.95M | 0x8b...5607 | |
| 01/22/2026 | 10:00:33 PM | buy | $158.86 | $0.059748 | 0.054 | 0.083313 | 16.3M | 0xdf...75c8 | |
| 01/22/2026 | 9:59:59 PM | buy | $122.96 | $0.059705 | 0.0418 | 0.083299 | 12.67M | 0xa8...4f5a | |
| 01/22/2026 | 9:59:41 PM | buy | $54.42 | $0.059678 | 0.0185 | 0.083289 | 5.62M | 0xc3...fa28 | |
| 01/22/2026 | 9:59:21 PM | buy | $137.97 | $0.059648 | 0.0469 | 0.083279 | 14.3M | 0x96...3e53 |