WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001036
Presyo
0.083517 WETH
TVL
$1
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
11.85%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x928181C1a182C6fb201da9381624A65602bdE921
noice:
0xE58F86B07ed8Bdd0f5013713414a079A1f31c186
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118451
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001036. Ang presyo ng noice ay pataas 11.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,633.71. Ang kontrata ng noice token ay 0xE58F86B07ed8Bdd0f5013713414a079A1f31c186 na may market cap na $69,461.62. Ang kontrata ng liquidity pool ay 0x928181C1a182C6fb201da9381624A65602bdE921 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x928181C1a182C6fb201da9381624A65602bdE921 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,633.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003517, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001036 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:08:57 PMbuy$79.27$0.000010360.02690.0835177.65M0x40...520c
01/22/202610:08:37 PMbuy$121.71$0.000010330.04130.08350611.78M0xdf...c229
01/22/202610:07:55 PMbuy$146.17$0.000010290.04960.08349214.2M0x82...9074
01/22/202610:07:17 PMbuy$180.95$0.000010240.06140.08347517.67M0xbd...96ec
01/22/202610:06:39 PMbuy$65.71$0.00001020.02230.0834626.44M0xd8...5a48
01/22/202610:06:05 PMbuy$58.64$0.000010180.01990.0834555.76M0xb8...0739
01/22/202610:05:37 PMbuy$112.84$0.000010150.03830.08344611.11M0x8a...349b
01/22/202610:05:11 PMbuy$53.31$0.000010120.01810.0834375.27M0x30...58b9
01/22/202610:04:45 PMbuy$157.19$0.000010080.05340.08342615.59M0xa7...64e1
01/22/202610:04:03 PMbuy$180.74$0.000010030.06140.08340818.01M0xd5...ccd0
01/22/202610:03:43 PMbuy$142.77$0.0599830.04850.08339114.3M0x96...d490
01/22/202610:03:05 PMbuy$65.05$0.0599510.02210.083386.54M0x5a...1a48
01/22/202610:02:37 PMbuy$114.51$0.0599230.03890.0833711.54M0x39...296f
01/22/202610:02:11 PMbuy$175.92$0.0598710.05980.08335517.82M0x81...90c4
01/22/202610:01:35 PMbuy$135.61$0.0598230.04610.08333913.81M0x97...5870
01/22/202610:01:15 PMbuy$97.37$0.0597870.03310.0833279.95M0x8b...5607
01/22/202610:00:33 PMbuy$158.86$0.0597480.0540.08331316.3M0xdf...75c8
01/22/20269:59:59 PMbuy$122.96$0.0597050.04180.08329912.67M0xa8...4f5a
01/22/20269:59:41 PMbuy$54.42$0.0596780.01850.0832895.62M0xc3...fa28
01/22/20269:59:21 PMbuy$137.97$0.0596480.04690.08327914.3M0x96...3e53