WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001189
Presyo
0.084012 WETH
TVL
$132,125.14
MKT CAP
$70.2K
5m
0%
1h
0%
4h
12.48%
24h
12.48%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xE70cE6690004Af246331E01427Da1144d66E290C
noice:
0xeCF107b2bf9E50a5690C0a5a89c0959145D12022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
5.56B
Pinagsama WETH:
$22.28

noice/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001189. Ang presyo ng noice ay pataas 12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,844.15. Ang kontrata ng noice token ay 0xeCF107b2bf9E50a5690C0a5a89c0959145D12022 na may market cap na $70,166.34. Ang kontrata ng liquidity pool ay 0xE70cE6690004Af246331E01427Da1144d66E290C na may kabuuang halaga na naka-lock (TVL) na $132,125.15. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE70cE6690004Af246331E01427Da1144d66E290C ay $132,125.15.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,844.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004012, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001189 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20266:32:01 PMbuy$169.54$0.000011890.05720.08401214.26M
0x697...4A08
0x98...ac00
01/22/20266:31:13 PMbuy$91.85$0.000011840.0310.0839967.76M
0x79F...E1cb
0x21...a97c
01/22/20266:30:45 PMbuy$72.53$0.00001180.02450.0839866.15M
0x324...4d51
0x4f...4b5b
01/22/20266:30:05 PMbuy$163.67$0.000011750.05530.08397213.92M
0x6e8...60Ee
0xc0...c37a
01/22/20266:29:27 PMbuy$157.75$0.000011690.05330.08395213.48M
0xdC8...6aa7
0x0f...ef4f
01/22/20266:28:43 PMbuy$71.03$0.000011650.0240.0839386.09M
0xe68...826e
0xe1...1675
01/22/20266:28:07 PMbuy$169.56$0.000011610.05730.08392414.6M
0x1a2...84Da
0xc4...9667
01/22/20266:27:29 PMbuy$77.51$0.000011560.02620.0839096.7M
0x697...4A08
0x66...ed8b
01/22/20266:26:45 PMbuy$108.78$0.000011520.03680.0838989.44M
0x79F...E1cb
0x1b...4c7a
01/22/20266:26:27 PMbuy$154.04$0.000011470.05210.08388213.42M
0x03E...7C5B
0x2b...71e2
01/22/20266:26:07 PMbuy$183.72$0.000011420.06210.08386216.08M
0xB13...aDf1
0x2f...224c
01/22/20266:25:31 PMbuy$145.76$0.000011380.04920.08384212.8M
0x324...4d51
0xc4...27c3
01/22/20266:25:05 PMbuy$144.75$0.000011320.04890.08382512.78M
0x8DF...8600
0x1f...d5b9
01/22/20266:24:41 PMbuy$152.15$0.000011270.05140.08380813.5M
0x6e8...60Ee
0x31...3aa7
01/22/20266:24:03 PMbuy$66.97$0.000011240.02260.0837955.96M
0xdC8...6aa7
0xdf...0bbf
01/22/20266:23:27 PMbuy$104.64$0.000011220.03530.0837849.33M
0xe68...826e
0xa8...27b8
01/22/20266:22:43 PMbuy$60.79$0.000011190.02050.0837755.43M
0x1a2...84Da
0x8c...495e
01/22/20266:21:57 PMbuy$98.2$0.000011170.03310.0837658.79M
0x697...4A08
0xa1...9b32
01/22/20266:21:27 PMbuy$133.21$0.000011130.04490.08375211.97M
0x79F...E1cb
0xc1...d482
01/22/20266:20:41 PMbuy$133.7$0.000011070.04510.08373612.07M
0x03E...7C5B
0xa4...54c1