WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001177
Presyo
0.084035 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
12.23%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd53B880231Dd70D24A19566aaC6cada3EF06d5Fb
noice:
0x6F71a1Dd69090fa43543736e740fD0997df27923
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117887
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001177. Ang presyo ng noice ay pataas 12.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,963.79. Ang kontrata ng noice token ay 0x6F71a1Dd69090fa43543736e740fD0997df27923 na may market cap na $69,448.93. Ang kontrata ng liquidity pool ay 0xd53B880231Dd70D24A19566aaC6cada3EF06d5Fb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd53B880231Dd70D24A19566aaC6cada3EF06d5Fb ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,963.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004035, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001177 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20267:12:25 PMbuy$122.78$0.000011770.04210.08403510.43M
0x03E...7C5B
0x58...452b
01/21/20267:12:05 PMbuy$114.61$0.000011720.03930.0840219.77M
0x6e8...60Ee
0x8c...a938
01/21/20267:11:31 PMbuy$114.61$0.000011680.03930.0840079.81M
0xe68...826e
0x00...2ad7
01/21/20267:11:07 PMbuy$125.51$0.000011650.0430.08399210.77M
0x697...4A08
0x64...3128
01/21/20267:10:43 PMbuy$63.04$0.000011610.02160.083985.43M
0x03E...7C5B
0xb8...9071
01/21/20267:10:23 PMbuy$91.65$0.000011590.03140.0839717.91M
0xB13...aDf1
0xf3...4283
01/21/20267:09:39 PMbuy$132.64$0.000011530.04550.08395711.5M
0x6e8...60Ee
0x7c...b44e
01/21/20267:08:53 PMbuy$58.36$0.000011510.020.0839455.07M
0xdC8...6aa7
0x97...85d6
01/21/20267:08:27 PMbuy$93.97$0.000011480.03220.0839368.18M
0xe68...826e
0x2e...f537
01/21/20267:07:55 PMbuy$85.52$0.000011450.02930.0839257.46M
0x1a2...84Da
0xf3...b91a
01/21/20267:07:11 PMbuy$47.32$0.000011440.01620.0839174.14M
0x697...4A08
0x03...0215
01/21/20267:06:49 PMbuy$108.88$0.00001140.03730.0839079.54M
0x79F...E1cb
0xa6...82ca
01/21/20267:06:15 PMbuy$74.14$0.000011370.02540.0838966.52M
0x03E...7C5B
0x78...7509
01/21/20267:05:51 PMbuy$112.29$0.000011330.03850.0838859.91M
0xB13...aDf1
0xc5...36c7
01/21/20267:05:23 PMbuy$173.6$0.00001130.05940.08386815.36M
0x324...4d51
0x5c...a3ca
01/21/20267:04:37 PMbuy$182.3$0.000011230.06240.08384616.22M
0x8DF...8600
0x42...b4de
01/21/20267:03:59 PMbuy$103.55$0.00001120.03540.0838299.24M
0x6e8...60Ee
0xeb...bbd7
01/21/20267:03:37 PMbuy$130.26$0.000011160.04450.08381511.66M
0xdC8...6aa7
0xbe...476e
01/21/20267:03:15 PMbuy$101.33$0.000011130.03460.0838019.1M
0xe68...826e
0x6e...1dc0
01/21/20267:02:47 PMbuy$160.95$0.000011090.05490.08378514.5M
0x1a2...84Da
0x48...2b36