WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001056
Presyo
0.083533 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
12.02%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xbcE2cC199921B043c961533e7116E59e1F7C43df
noice:
0x953baf005bd157de19BcfB770Dc8c985801Bc50E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011843
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001056. Ang presyo ng noice ay pataas 12.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,856.54. Ang kontrata ng noice token ay 0x953baf005bd157de19BcfB770Dc8c985801Bc50E na may market cap na $70,759.11. Ang kontrata ng liquidity pool ay 0xbcE2cC199921B043c961533e7116E59e1F7C43df na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xbcE2cC199921B043c961533e7116E59e1F7C43df ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,856.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003533, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001056 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:34:07 PMbuy$115.68$0.000010560.03870.08353310.95M
0xB13...aDf1
0x8e...7c7a
01/20/20269:33:19 PMbuy$105$0.000010530.03510.0835219.97M
0x8DF...8600
0x33...c6f4
01/20/20269:32:39 PMbuy$48.46$0.000010510.01620.0835134.61M
0x6e8...60Ee
0xf3...5947
01/20/20269:32:07 PMbuy$96.62$0.000010480.03230.0835059.21M
0xdC8...6aa7
0xab...0b29
01/20/20269:31:33 PMbuy$99.66$0.000010460.03330.0834959.53M
0xe68...826e
0x83...4ba9
01/20/20269:31:07 PMbuy$97.87$0.000010430.03270.0834849.38M
0x1a2...84Da
0x26...59ee
01/20/20269:30:43 PMbuy$159.53$0.000010380.05330.08347115.35M
0x697...4A08
0x78...9b72
01/20/20269:30:25 PMbuy$161.32$0.000010330.05390.08345415.6M
0x79F...E1cb
0x9c...ced2
01/20/20269:29:55 PMbuy$147.25$0.000010290.04920.08343814.31M
0x03E...7C5B
0x20...cf8e
01/20/20269:29:25 PMbuy$174.2$0.000010240.05820.08342117.01M
0x324...4d51
0x2b...c685
01/20/20269:28:59 PMbuy$129.9$0.000010190.04340.08340512.74M
0x8DF...8600
0xd9...3aff
01/20/20269:28:19 PMbuy$93.08$0.000010150.03110.0833949.16M
0x6e8...60Ee
0x58...40d8
01/20/20269:27:39 PMbuy$93.98$0.000010130.03140.0833849.28M
0xdC8...6aa7
0x30...70a4
01/20/20269:26:57 PMbuy$181.09$0.000010080.06050.0833717.95M
0xe68...826e
0xf9...75f2
01/20/20269:26:33 PMbuy$120.62$0.000010040.04030.08335412.01M
0x1a2...84Da
0xfb...c2a6
01/20/20269:26:01 PMbuy$171.51$0.0599960.05730.08333917.16M
0x697...4A08
0xdb...f4f2
01/20/20269:25:27 PMbuy$70.34$0.0599590.02350.0833277.06M
0x79F...E1cb
0x4e...8004
01/20/20269:24:49 PMbuy$70.34$0.0599370.02350.0833197.08M
0x03E...7C5B
0xa3...0b6e
01/20/20269:24:01 PMbuy$170.33$0.0599010.05690.08330717.2M
0xB13...aDf1
0xea...6a17
01/20/20269:23:39 PMbuy$114.95$0.0598570.03840.08329211.66M
0x324...4d51
0xb9...48dc