WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001604
Presyo
0.085025 WETH
TVL
$1
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
12.17%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xB118a34C8189e271bC7f2b51341e88BDBea0285E
noice:
0x39074391Dff514487B150cb9C056411129Bc61a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117069
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001604. Ang presyo ng noice ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,027.63. Ang kontrata ng noice token ay 0x39074391Dff514487B150cb9C056411129Bc61a2 na may market cap na $75,427.61. Ang kontrata ng liquidity pool ay 0xB118a34C8189e271bC7f2b51341e88BDBea0285E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB118a34C8189e271bC7f2b51341e88BDBea0285E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,027.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005025, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001604 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:50:19 AMbuy$117.84$0.000016040.03690.0850257.34M
0xB13...aDf1
0x88...2c8c
01/20/20261:49:37 AMbuy$61.95$0.0000160.01940.0850123.87M
0x324...4d51
0x41...e1c4
01/20/20261:48:59 AMbuy$190.66$0.000015950.05970.08499411.95M
0x6e8...60Ee
0x1f...9ae4
01/20/20261:48:35 AMbuy$172.77$0.000015860.05410.08496810.89M
0xdC8...6aa7
0x57...8be8
01/20/20261:48:07 AMbuy$82.39$0.000015810.02580.0849515.21M
0x1a2...84Da
0xa9...af4c
01/20/20261:47:37 AMbuy$85.27$0.000015770.02670.0849395.41M
0x697...4A08
0x1b...d6ff
01/20/20261:47:11 AMbuy$171.44$0.000015710.05370.08492110.91M
0x79F...E1cb
0x01...45d0
01/20/20261:46:29 AMbuy$89.02$0.000015640.02790.0849035.69M
0x03E...7C5B
0x89...101b
01/20/20261:45:49 AMbuy$118.24$0.000015580.03710.0848887.59M
0xB13...aDf1
0x33...c2d3
01/20/20261:45:21 AMbuy$61.19$0.000015540.01920.0848763.94M
0x324...4d51
0x05...5e4b
01/20/20261:44:41 AMbuy$189.31$0.000015480.05940.08485812.23M
0x8DF...8600
0xa3...86d7
01/20/20261:44:05 AMbuy$78.72$0.000015420.02470.084845.1M
0x6e8...60Ee
0x42...2441
01/20/20261:43:29 AMbuy$74.26$0.000015390.02330.0848294.82M
0xdC8...6aa7
0x67...19e9
01/20/20261:42:51 AMbuy$136.14$0.000015350.04270.0848148.87M
0xe68...826e
0x02...4664
01/20/20261:42:25 AMbuy$193.92$0.000015280.06080.08479112.69M
0x1a2...84Da
0x61...f5c2
01/20/20261:41:41 AMbuy$156.6$0.00001520.04910.08476710.3M
0x697...4A08
0xc0...f027
01/20/20261:40:55 AMbuy$121.2$0.000015140.0380.0847488M
0x79F...E1cb
0x81...d23b
01/20/20261:40:29 AMbuy$123.11$0.000015090.03860.0847318.16M
0x03E...7C5B
0xd8...1ee0
01/20/20261:39:47 AMbuy$145.44$0.000015030.04560.0847139.67M
0xB13...aDf1
0x9a...0bf3
01/20/20261:39:01 AMbuy$177.97$0.000014960.05580.08469111.89M
0x324...4d51
0x7c...f327