WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056969
Presyo
0.082369 WETH
TVL
$1
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
11.38%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399
noice:
0xe1712aF9c87b6342f04dC9d8A1024b0E3C493763
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101029
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006969. Ang presyo ng noice ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,505.66. Ang kontrata ng noice token ay 0xe1712aF9c87b6342f04dC9d8A1024b0E3C493763 na may market cap na $68,993.12. Ang kontrata ng liquidity pool ay 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,505.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002369, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006969 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:30:49 PMbuy$141.15$0.0569690.0480.08236920.26M0x3b...aed2
01/20/202611:30:01 PMbuy$149.3$0.0569330.05080.08235921.53M0xe4...09d2
01/20/202611:27:49 PMbuy$120.83$0.056890.04120.08234917.54M0x14...2ef4
01/20/202611:26:45 PMbuy$131.19$0.0568680.04470.0823419.1M0xcb...e913
01/20/202611:26:21 PMbuy$162.99$0.0568410.05550.08232923.82M0xa3...547f
01/20/202611:25:53 PMbuy$127.75$0.0568110.04350.08231918.76M0x9f...c85a
01/20/202611:25:11 PMbuy$133.62$0.0567830.04550.08230919.7M0x7d...d67f
01/20/202611:24:31 PMbuy$145.72$0.0567560.04960.08229921.57M0xb7...321a
01/20/202611:23:57 PMbuy$186.13$0.0567270.06330.08228727.67M0x57...454a
01/20/202611:23:25 PMbuy$161.66$0.0566880.0550.08227524.17M0x06...37b2
01/20/202611:22:47 PMbuy$118.42$0.0566570.04030.08226517.79M0x4f...44ea
01/20/202611:22:09 PMbuy$163.57$0.0566240.05570.08225524.69M0x99...4939
01/20/202611:21:37 PMbuy$69.22$0.0565920.02360.08224710.5M0x25...3151
01/20/202611:21:09 PMbuy$126.71$0.0565710.04320.0822419.28M0xe7...f386
01/20/202611:20:55 PMbuy$181.67$0.0565330.0620.08222927.81M0xff...383c
01/20/202611:20:29 PMbuy$124.53$0.0565010.04250.08221819.16M0xe4...1826
01/20/202611:19:39 PMbuy$67.1$0.0564810.02290.08221110.35M0x06...4ba2
01/20/202611:17:51 PMbuy$156.21$0.056460.05330.08220424.18M0xb8...1f94
01/20/202611:17:17 PMbuy$171.3$0.0564310.05840.08219226.64M0xf9...f539
01/20/202611:16:49 PMbuy$95.81$0.0564160.03260.08218314.93M0x94...46a3