Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101029
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006969. Ang presyo ng noice ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,505.66. Ang kontrata ng noice token ay 0xe1712aF9c87b6342f04dC9d8A1024b0E3C493763 na may market cap na $68,993.12. Ang kontrata ng liquidity pool ay 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x73b1Fd27ee3057F3d8988Da19089aDf4164f1399 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,505.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002369, na naitala noong 9:22 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006969 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:30:49 PM | buy | $141.15 | $0.056969 | 0.048 | 0.082369 | 20.26M | 0x3b...aed2 | |
| 01/20/2026 | 11:30:01 PM | buy | $149.3 | $0.056933 | 0.0508 | 0.082359 | 21.53M | 0xe4...09d2 | |
| 01/20/2026 | 11:27:49 PM | buy | $120.83 | $0.05689 | 0.0412 | 0.082349 | 17.54M | 0x14...2ef4 | |
| 01/20/2026 | 11:26:45 PM | buy | $131.19 | $0.056868 | 0.0447 | 0.08234 | 19.1M | 0xcb...e913 | |
| 01/20/2026 | 11:26:21 PM | buy | $162.99 | $0.056841 | 0.0555 | 0.082329 | 23.82M | 0xa3...547f | |
| 01/20/2026 | 11:25:53 PM | buy | $127.75 | $0.056811 | 0.0435 | 0.082319 | 18.76M | 0x9f...c85a | |
| 01/20/2026 | 11:25:11 PM | buy | $133.62 | $0.056783 | 0.0455 | 0.082309 | 19.7M | 0x7d...d67f | |
| 01/20/2026 | 11:24:31 PM | buy | $145.72 | $0.056756 | 0.0496 | 0.082299 | 21.57M | 0xb7...321a | |
| 01/20/2026 | 11:23:57 PM | buy | $186.13 | $0.056727 | 0.0633 | 0.082287 | 27.67M | 0x57...454a | |
| 01/20/2026 | 11:23:25 PM | buy | $161.66 | $0.056688 | 0.055 | 0.082275 | 24.17M | 0x06...37b2 | |
| 01/20/2026 | 11:22:47 PM | buy | $118.42 | $0.056657 | 0.0403 | 0.082265 | 17.79M | 0x4f...44ea | |
| 01/20/2026 | 11:22:09 PM | buy | $163.57 | $0.056624 | 0.0557 | 0.082255 | 24.69M | 0x99...4939 | |
| 01/20/2026 | 11:21:37 PM | buy | $69.22 | $0.056592 | 0.0236 | 0.082247 | 10.5M | 0x25...3151 | |
| 01/20/2026 | 11:21:09 PM | buy | $126.71 | $0.056571 | 0.0432 | 0.08224 | 19.28M | 0xe7...f386 | |
| 01/20/2026 | 11:20:55 PM | buy | $181.67 | $0.056533 | 0.062 | 0.082229 | 27.81M | 0xff...383c | |
| 01/20/2026 | 11:20:29 PM | buy | $124.53 | $0.056501 | 0.0425 | 0.082218 | 19.16M | 0xe4...1826 | |
| 01/20/2026 | 11:19:39 PM | buy | $67.1 | $0.056481 | 0.0229 | 0.082211 | 10.35M | 0x06...4ba2 | |
| 01/20/2026 | 11:17:51 PM | buy | $156.21 | $0.05646 | 0.0533 | 0.082204 | 24.18M | 0xb8...1f94 | |
| 01/20/2026 | 11:17:17 PM | buy | $171.3 | $0.056431 | 0.0584 | 0.082192 | 26.64M | 0xf9...f539 | |
| 01/20/2026 | 11:16:49 PM | buy | $95.81 | $0.056416 | 0.0326 | 0.082183 | 14.93M | 0x94...46a3 |