WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001279
Presyo
0.084263 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
11.38%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb
noice:
0xe558bd8aF23494dAF56871153A6eB35556928F2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117671
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001279. Ang presyo ng noice ay pataas 11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,573.34. Ang kontrata ng noice token ay 0xe558bd8aF23494dAF56871153A6eB35556928F2c na may market cap na $70,350.61. Ang kontrata ng liquidity pool ay 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5Ed782Eda0d145E0581d02ab97b9A5f60108d9Cb ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,573.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004263, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001279 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20266:12:29 PMbuy$168.31$0.000012790.05610.08426313.16M
0x697...4A08
0x00...c2b5
01/20/20266:11:59 PMbuy$124.08$0.000012720.04140.0842449.75M
0x324...4d51
0x52...9305
01/20/20266:11:39 PMbuy$63.6$0.000012690.02120.0842325.01M
0x6e8...60Ee
0x0c...7941
01/20/20266:10:59 PMbuy$180.27$0.000012640.06010.08421714.25M
0xdC8...6aa7
0x24...8fd7
01/20/20266:10:31 PMbuy$117.72$0.000012570.03930.0841989.36M
0xe68...826e
0xd9...b93f
01/20/20266:10:05 PMbuy$110.04$0.000012540.03670.0841838.77M
0x1a2...84Da
0xb5...cab7
01/20/20266:09:29 PMbuy$54.51$0.00001250.01820.0841734.36M
0x697...4A08
0x88...420d
01/20/20266:09:01 PMbuy$163.85$0.000012450.05470.08415913.15M
0x79F...E1cb
0xbc...75dd
01/20/20266:08:23 PMbuy$85.46$0.000012420.02850.0841436.88M
0x324...4d51
0x79...e613
01/20/20266:07:37 PMbuy$136.69$0.000012370.04560.08412911.04M
0x8DF...8600
0x27...46b3
01/20/20266:06:51 PMbuy$127.28$0.000012310.04250.08411210.33M
0x6e8...60Ee
0xa5...79cb
01/20/20266:06:27 PMbuy$85.95$0.000012270.02870.0840997M
0xdC8...6aa7
0x65...5e2b
01/20/20266:05:53 PMbuy$50.34$0.000012250.01680.084094.11M
0xe68...826e
0xad...2057
01/20/20266:05:19 PMbuy$103.19$0.000012240.03440.0840818.43M
0x1a2...84Da
0x80...ac6a
01/20/20266:04:51 PMbuy$64.77$0.00001220.02160.084075.31M
0x697...4A08
0x49...4e14
01/20/20266:04:23 PMbuy$52.16$0.000012180.01740.0840634.28M
0x79F...E1cb
0x64...e922
01/20/20266:03:37 PMbuy$172.03$0.000012130.05740.08404914.18M
0x03E...7C5B
0x85...1d11
01/20/20266:02:57 PMbuy$123.94$0.000012090.04130.0840310.25M
0xB13...aDf1
0xc1...0e5e
01/20/20266:02:23 PMbuy$135.64$0.000012040.04520.08401411.26M
0x324...4d51
0x05...bead
01/20/20266:01:51 PMbuy$75.62$0.0000120.02520.0840016.3M
0x8DF...8600
0x75...7883