Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119586
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008168. Ang presyo ng noice ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,986.32. Ang kontrata ng noice token ay 0xA2705e169cB7Ffeb5E22ad2a9A90b350AC44CE83 na may market cap na $71,067.15. Ang kontrata ng liquidity pool ay 0x59236DA6D218f8AF11E45173F95cfE21d668D012 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x59236DA6D218f8AF11E45173F95cfE21d668D012 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,986.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002733, na naitala noong 1:06 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008168 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:52:25 PM | buy | $90.85 | $0.058168 | 0.0304 | 0.082733 | 11.12M | 0x9b...8834 | |
| 01/20/2026 | 7:51:45 PM | buy | $125.22 | $0.058142 | 0.0419 | 0.082724 | 15.38M | 0x8f...3315 | |
| 01/20/2026 | 7:51:09 PM | buy | $175.72 | $0.058105 | 0.0588 | 0.082712 | 21.68M | 0xff...dd11 | |
| 01/20/2026 | 7:50:39 PM | buy | $188.19 | $0.058057 | 0.063 | 0.082697 | 23.36M | 0x66...e92b | |
| 01/20/2026 | 7:49:53 PM | buy | $145.9 | $0.058007 | 0.0489 | 0.082683 | 18.22M | 0xe1...6c9f | |
| 01/20/2026 | 7:49:25 PM | buy | $157.54 | $0.05797 | 0.0528 | 0.082671 | 19.76M | 0x53...7f5a | |
| 01/20/2026 | 7:48:47 PM | buy | $50.42 | $0.057945 | 0.0169 | 0.082663 | 6.35M | 0xbc...7911 | |
| 01/20/2026 | 7:48:11 PM | buy | $48.68 | $0.057941 | 0.0163 | 0.082659 | 6.13M | 0xb6...ead8 | |
| 01/20/2026 | 7:47:49 PM | buy | $128.72 | $0.05792 | 0.0431 | 0.082651 | 16.25M | 0xc9...a4e5 | |
| 01/20/2026 | 7:47:15 PM | buy | $104.52 | $0.057891 | 0.035 | 0.082642 | 13.25M | 0x6b...c49e | |
| 01/20/2026 | 7:46:55 PM | buy | $66.58 | $0.057869 | 0.0223 | 0.082635 | 8.46M | 0x71...e131 | |
| 01/20/2026 | 7:46:31 PM | buy | $105.26 | $0.057838 | 0.0353 | 0.082628 | 13.43M | 0x59...23d8 | |
| 01/20/2026 | 7:45:51 PM | buy | $121.8 | $0.05782 | 0.0408 | 0.082619 | 15.58M | 0x5e...3d02 | |
| 01/20/2026 | 7:45:15 PM | buy | $96.13 | $0.057794 | 0.0322 | 0.08261 | 12.33M | 0x2d...1675 | |
| 01/20/2026 | 7:44:47 PM | buy | $168.67 | $0.057762 | 0.0565 | 0.0826 | 21.73M | 0x6a...33ea | |
| 01/20/2026 | 7:44:11 PM | buy | $110.23 | $0.057734 | 0.0369 | 0.082589 | 14.25M | 0xac...1ac4 | |
| 01/20/2026 | 7:43:47 PM | buy | $130.54 | $0.057705 | 0.0437 | 0.082579 | 16.94M | 0x8e...e710 | |
| 01/20/2026 | 7:43:23 PM | buy | $180.63 | $0.057677 | 0.0604 | 0.082567 | 23.53M | 0x73...12ab | |
| 01/20/2026 | 7:42:59 PM | buy | $54.7 | $0.057646 | 0.0183 | 0.082557 | 7.15M | 0x36...3a78 | |
| 01/20/2026 | 7:42:31 PM | buy | $159.03 | $0.05762 | 0.0532 | 0.082549 | 20.87M | 0x2a...7aa0 |