WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058168
Presyo
0.082733 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
13.10%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x59236DA6D218f8AF11E45173F95cfE21d668D012
noice:
0xA2705e169cB7Ffeb5E22ad2a9A90b350AC44CE83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119586
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008168. Ang presyo ng noice ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,986.32. Ang kontrata ng noice token ay 0xA2705e169cB7Ffeb5E22ad2a9A90b350AC44CE83 na may market cap na $71,067.15. Ang kontrata ng liquidity pool ay 0x59236DA6D218f8AF11E45173F95cfE21d668D012 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x59236DA6D218f8AF11E45173F95cfE21d668D012 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,986.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002733, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008168 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20267:52:25 PMbuy$90.85$0.0581680.03040.08273311.12M0x9b...8834
01/20/20267:51:45 PMbuy$125.22$0.0581420.04190.08272415.38M0x8f...3315
01/20/20267:51:09 PMbuy$175.72$0.0581050.05880.08271221.68M0xff...dd11
01/20/20267:50:39 PMbuy$188.19$0.0580570.0630.08269723.36M0x66...e92b
01/20/20267:49:53 PMbuy$145.9$0.0580070.04890.08268318.22M0xe1...6c9f
01/20/20267:49:25 PMbuy$157.54$0.057970.05280.08267119.76M0x53...7f5a
01/20/20267:48:47 PMbuy$50.42$0.0579450.01690.0826636.35M0xbc...7911
01/20/20267:48:11 PMbuy$48.68$0.0579410.01630.0826596.13M0xb6...ead8
01/20/20267:47:49 PMbuy$128.72$0.057920.04310.08265116.25M0xc9...a4e5
01/20/20267:47:15 PMbuy$104.52$0.0578910.0350.08264213.25M0x6b...c49e
01/20/20267:46:55 PMbuy$66.58$0.0578690.02230.0826358.46M0x71...e131
01/20/20267:46:31 PMbuy$105.26$0.0578380.03530.08262813.43M0x59...23d8
01/20/20267:45:51 PMbuy$121.8$0.057820.04080.08261915.58M0x5e...3d02
01/20/20267:45:15 PMbuy$96.13$0.0577940.03220.0826112.33M0x2d...1675
01/20/20267:44:47 PMbuy$168.67$0.0577620.05650.082621.73M0x6a...33ea
01/20/20267:44:11 PMbuy$110.23$0.0577340.03690.08258914.25M0xac...1ac4
01/20/20267:43:47 PMbuy$130.54$0.0577050.04370.08257916.94M0x8e...e710
01/20/20267:43:23 PMbuy$180.63$0.0576770.06040.08256723.53M0x73...12ab
01/20/20267:42:59 PMbuy$54.7$0.0576460.01830.0825577.15M0x36...3a78
01/20/20267:42:31 PMbuy$159.03$0.057620.05320.08254920.87M0x2a...7aa0