- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119547
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008814. Ang presyo ng noice ay pataas 11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,725.20. Ang kontrata ng noice token ay 0x0acEd216f3297c2b784C7f218e6F2AA985aD5Fdd na may market cap na $74,921.77. Ang kontrata ng liquidity pool ay 0xB1940167d3aC6d9B6D04647917e5ff2E4b2a9678 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xB1940167d3aC6d9B6D04647917e5ff2E4b2a9678 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,725.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002757, na naitala noong 1:21 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008814 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:30:21 AM | buy | $49.72 | $0.058814 | 0.01555 | 0.082757 | 5.64M | 0x27...cded | |
| 01/20/2026 | 1:30:07 AM | buy | $147.98 | $0.058789 | 0.0463 | 0.08275 | 16.84M | 0xe9...59ca | |
| 01/20/2026 | 1:29:27 AM | buy | $182.12 | $0.058745 | 0.057 | 0.082737 | 20.82M | 0x74...bbb3 | |
| 01/20/2026 | 1:28:57 AM | buy | $137.68 | $0.058704 | 0.0431 | 0.082724 | 15.82M | 0x81...f895 | |
| 01/20/2026 | 1:28:25 AM | buy | $87.21 | $0.058677 | 0.0273 | 0.082716 | 10.05M | 0x92...a9b6 | |
| 01/20/2026 | 1:28:01 AM | buy | $85.61 | $0.058655 | 0.0268 | 0.082709 | 9.89M | 0xe2...c998 | |
| 01/20/2026 | 1:27:29 AM | buy | $61.65 | $0.058637 | 0.0193 | 0.082703 | 7.14M | 0x9e...a46e | |
| 01/20/2026 | 1:26:55 AM | buy | $120.95 | $0.058606 | 0.0379 | 0.082696 | 14.05M | 0x8d...796c | |
| 01/20/2026 | 1:26:25 AM | buy | $112.97 | $0.058577 | 0.0354 | 0.082687 | 13.17M | 0x62...3b41 | |
| 01/20/2026 | 1:25:49 AM | buy | $158.45 | $0.058553 | 0.0496 | 0.082677 | 18.53M | 0x95...2c18 | |
| 01/20/2026 | 1:25:15 AM | buy | $87.17 | $0.058519 | 0.0273 | 0.082667 | 10.23M | 0xa5...beff | |
| 01/20/2026 | 1:24:39 AM | buy | $146.39 | $0.058481 | 0.0459 | 0.082659 | 17.26M | 0xc8...301e | |
| 01/20/2026 | 1:24:13 AM | buy | $55.86 | $0.058464 | 0.0175 | 0.082651 | 6.6M | 0x54...e4b1 | |
| 01/20/2026 | 1:23:47 AM | buy | $113.33 | $0.058443 | 0.0355 | 0.082644 | 13.42M | 0x20...df87 | |
| 01/20/2026 | 1:23:19 AM | buy | $164.41 | $0.058409 | 0.0515 | 0.082634 | 19.55M | 0x92...133e | |
| 01/20/2026 | 1:22:57 AM | buy | $132.48 | $0.058373 | 0.0415 | 0.082622 | 15.82M | 0xf1...664d | |
| 01/20/2026 | 1:22:21 AM | buy | $108.86 | $0.058344 | 0.0341 | 0.082613 | 13.05M | 0x0f...d412 | |
| 01/20/2026 | 1:21:33 AM | buy | $103.99 | $0.058312 | 0.0326 | 0.082605 | 12.51M | 0xfb...1e6e | |
| 01/20/2026 | 1:20:55 AM | buy | $145.14 | $0.058282 | 0.0455 | 0.082596 | 17.52M | 0x8d...8e2d | |
| 01/20/2026 | 1:20:09 AM | buy | $52.94 | $0.058257 | 0.0166 | 0.082588 | 6.41M | 0x25...c76e |