WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001183
Presyo
0.083715 WETH
TVL
$141,977.31
MKT CAP
$75.7K
5m
0%
1h
0%
4h
12.51%
24h
12.51%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x60384bb4A6323A63F2445c39f2126CCFc2807e35
noice:
0x68Ff21CF6eF55ef22afa16785FBc2619a3FCeEF8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
6.03B
Pinagsama WETH:
$22.28

noice/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001183. Ang presyo ng noice ay pataas 12.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,269.16. Ang kontrata ng noice token ay 0x68Ff21CF6eF55ef22afa16785FBc2619a3FCeEF8 na may market cap na $75,730.05. Ang kontrata ng liquidity pool ay 0x60384bb4A6323A63F2445c39f2126CCFc2807e35 na may kabuuang halaga na naka-lock (TVL) na $141,977.32. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x60384bb4A6323A63F2445c39f2126CCFc2807e35 ay $141,977.32.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,269.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003715, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001183 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:56:49 PMbuy$124.52$0.000011830.03910.08371510.52M0x53...d775
01/19/202611:56:17 PMbuy$64.33$0.00001180.02020.0837055.45M0xe4...41db
01/19/202611:55:41 PMbuy$143.95$0.000011760.04520.08369412.23M0x00...9666
01/19/202611:54:57 PMbuy$170.38$0.000011710.05350.08367814.54M0xd7...9067
01/19/202611:54:21 PMbuy$58.92$0.000011670.01850.0836665.05M0x0c...71ef
01/19/202611:53:55 PMbuy$113.07$0.000011640.03550.0836579.71M0x75...2373
01/19/202611:53:19 PMbuy$188.87$0.000011590.05930.08364116.28M0x22...9569
01/19/202611:52:59 PMbuy$154.47$0.000011540.04850.08362413.38M0xd9...4c70
01/19/202611:52:25 PMbuy$166.62$0.000011490.05230.08360714.5M0x37...7a00
01/19/202611:51:37 PMbuy$64.06$0.000011460.02010.0835955.59M0xb1...c7c1
01/19/202611:50:49 PMbuy$130.25$0.000011440.04080.08358511.38M0xae...fcdb
01/19/202611:50:21 PMbuy$106.94$0.00001140.03350.0835739.37M0x9d...fd64
01/19/202611:49:51 PMbuy$176.54$0.000011360.05530.08355915.54M0x40...f78d
01/19/202611:49:17 PMbuy$110.14$0.000011310.03450.0835449.73M0xc9...a7a9
01/19/202611:48:53 PMbuy$142.7$0.000011270.04470.08353112.66M0x9b...2aba
01/19/202611:48:07 PMbuy$92.13$0.000011220.02890.0835198.21M0x51...2412
01/19/202611:47:37 PMbuy$190.97$0.000011170.05990.08350517.09M0xa9...6a78
01/19/202611:47:09 PMbuy$197.98$0.000011110.06210.08348517.82M0x10...d1e3
01/19/202611:46:35 PMbuy$185.55$0.000011050.05820.08346616.79M0x34...5778
01/19/202611:46:05 PMbuy$61.27$0.000011020.01920.0834545.56M0xbf...b564