Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118251
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 20, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001182. Ang presyo ng noice ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,029.89. Ang kontrata ng noice token ay 0x0b2926B2f56368331AD94C19d86891b773e7c10c na may market cap na $75,674.54. Ang kontrata ng liquidity pool ay 0x454864204A767298C165439d54cf26c7c73e4e42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x454864204A767298C165439d54cf26c7c73e4e42 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,029.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003686, na naitala noong 9:11 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001182 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:08:57 PM | buy | $143.68 | $0.00001182 | 0.0448 | 0.083686 | 12.15M | 0x6c...8a09 | |
| 01/19/2026 | 10:08:25 PM | buy | $142.18 | $0.00001178 | 0.0443 | 0.083671 | 12.06M | 0x66...37c1 | |
| 01/19/2026 | 10:07:53 PM | buy | $174.6 | $0.00001173 | 0.0544 | 0.083655 | 14.88M | 0x65...4fb1 | |
| 01/19/2026 | 10:07:05 PM | buy | $194.87 | $0.00001167 | 0.0607 | 0.083636 | 16.69M | 0xad...f3fd | |
| 01/19/2026 | 10:06:33 PM | buy | $131.3 | $0.00001162 | 0.0409 | 0.08362 | 11.3M | 0x00...95f8 | |
| 01/19/2026 | 10:06:01 PM | buy | $72.55 | $0.00001158 | 0.0226 | 0.083609 | 6.26M | 0x35...5816 | |
| 01/19/2026 | 10:05:43 PM | buy | $92.78 | $0.00001156 | 0.0289 | 0.083601 | 8.03M | 0xa4...1249 | |
| 01/19/2026 | 10:05:05 PM | buy | $79.93 | $0.00001153 | 0.0249 | 0.083592 | 6.93M | 0xc1...5d0e | |
| 01/19/2026 | 10:04:45 PM | buy | $89.57 | $0.0000115 | 0.0279 | 0.083583 | 7.79M | 0xf3...3ff1 | |
| 01/19/2026 | 10:04:13 PM | buy | $104.33 | $0.00001147 | 0.0325 | 0.083573 | 9.09M | 0xbf...7ed2 | |
| 01/19/2026 | 10:03:27 PM | buy | $176.89 | $0.00001142 | 0.0551 | 0.083559 | 15.48M | 0x7b...1682 | |
| 01/19/2026 | 10:03:05 PM | buy | $84.75 | $0.00001138 | 0.0264 | 0.083546 | 7.44M | 0x82...6215 | |
| 01/19/2026 | 10:02:47 PM | buy | $199.36 | $0.00001133 | 0.0621 | 0.083531 | 17.58M | 0x23...3af7 | |
| 01/19/2026 | 10:02:21 PM | buy | $136.44 | $0.00001128 | 0.0425 | 0.083515 | 12.09M | 0x7e...c5a0 | |
| 01/19/2026 | 10:01:41 PM | buy | $128.41 | $0.00001124 | 0.04 | 0.083501 | 11.42M | 0xaf...af73 | |
| 01/19/2026 | 10:01:17 PM | buy | $166.29 | $0.00001119 | 0.0518 | 0.083486 | 14.86M | 0xb1...f994 | |
| 01/19/2026 | 10:00:51 PM | buy | $72.23 | $0.00001115 | 0.0225 | 0.083474 | 6.47M | 0xe4...79e3 | |
| 01/19/2026 | 10:00:29 PM | buy | $127.45 | $0.00001112 | 0.0397 | 0.083464 | 11.46M | 0xe9...3083 | |
| 01/19/2026 | 9:59:55 PM | buy | $86.36 | $0.00001108 | 0.0269 | 0.083454 | 7.79M | 0xf2...ac4b | |
| 01/19/2026 | 9:59:25 PM | buy | $96.95 | $0.00001106 | 0.0302 | 0.083445 | 8.77M | 0x3f...e925 |