WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001182
Presyo
0.083686 WETH
TVL
$1
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
11.90%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x454864204A767298C165439d54cf26c7c73e4e42
noice:
0x0b2926B2f56368331AD94C19d86891b773e7c10c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118251
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001182. Ang presyo ng noice ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,029.89. Ang kontrata ng noice token ay 0x0b2926B2f56368331AD94C19d86891b773e7c10c na may market cap na $75,674.54. Ang kontrata ng liquidity pool ay 0x454864204A767298C165439d54cf26c7c73e4e42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x454864204A767298C165439d54cf26c7c73e4e42 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,029.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003686, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001182 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202610:08:57 PMbuy$143.68$0.000011820.04480.08368612.15M0x6c...8a09
01/19/202610:08:25 PMbuy$142.18$0.000011780.04430.08367112.06M0x66...37c1
01/19/202610:07:53 PMbuy$174.6$0.000011730.05440.08365514.88M0x65...4fb1
01/19/202610:07:05 PMbuy$194.87$0.000011670.06070.08363616.69M0xad...f3fd
01/19/202610:06:33 PMbuy$131.3$0.000011620.04090.0836211.3M0x00...95f8
01/19/202610:06:01 PMbuy$72.55$0.000011580.02260.0836096.26M0x35...5816
01/19/202610:05:43 PMbuy$92.78$0.000011560.02890.0836018.03M0xa4...1249
01/19/202610:05:05 PMbuy$79.93$0.000011530.02490.0835926.93M0xc1...5d0e
01/19/202610:04:45 PMbuy$89.57$0.00001150.02790.0835837.79M0xf3...3ff1
01/19/202610:04:13 PMbuy$104.33$0.000011470.03250.0835739.09M0xbf...7ed2
01/19/202610:03:27 PMbuy$176.89$0.000011420.05510.08355915.48M0x7b...1682
01/19/202610:03:05 PMbuy$84.75$0.000011380.02640.0835467.44M0x82...6215
01/19/202610:02:47 PMbuy$199.36$0.000011330.06210.08353117.58M0x23...3af7
01/19/202610:02:21 PMbuy$136.44$0.000011280.04250.08351512.09M0x7e...c5a0
01/19/202610:01:41 PMbuy$128.41$0.000011240.040.08350111.42M0xaf...af73
01/19/202610:01:17 PMbuy$166.29$0.000011190.05180.08348614.86M0xb1...f994
01/19/202610:00:51 PMbuy$72.23$0.000011150.02250.0834746.47M0xe4...79e3
01/19/202610:00:29 PMbuy$127.45$0.000011120.03970.08346411.46M0xe9...3083
01/19/20269:59:55 PMbuy$86.36$0.000011080.02690.0834547.79M0xf2...ac4b
01/19/20269:59:25 PMbuy$96.95$0.000011060.03020.0834458.77M0x3f...e925