Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117146
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000164. Ang presyo ng noice ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,182.56. Ang kontrata ng noice token ay 0x2EF309c898943D7e77d04928589763d10191db48 na may market cap na $78,732.06. Ang kontrata ng liquidity pool ay 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,182.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000000492, na naitala noong 4:58 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000164 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:51:15 PM | buy | $65.99 | $0.0000164 | 0.0198 | 0.08492 | 4.02M | 0x86...444d | |
| 01/18/2026 | 5:50:53 PM | buy | $145.66 | $0.00001635 | 0.0437 | 0.084906 | 8.91M | 0xac...f7da | |
| 01/18/2026 | 5:50:31 PM | buy | $146.66 | $0.00001629 | 0.044 | 0.084887 | 9M | 0x96...161a | |
| 01/18/2026 | 5:50:09 PM | buy | $195.99 | $0.00001621 | 0.0588 | 0.084864 | 12.09M | 0x7f...9de2 | |
| 01/18/2026 | 5:49:33 PM | buy | $72.99 | $0.00001615 | 0.0219 | 0.084847 | 4.52M | 0x74...3bbc | |
| 01/18/2026 | 5:48:57 PM | buy | $190.66 | $0.00001609 | 0.0572 | 0.084829 | 11.84M | 0xfc...3fc4 | |
| 01/18/2026 | 5:48:25 PM | buy | $71.66 | $0.00001604 | 0.0215 | 0.084812 | 4.47M | 0x60...b123 | |
| 01/18/2026 | 5:47:51 PM | buy | $61.66 | $0.00001601 | 0.0185 | 0.084803 | 3.85M | 0xdf...215e | |
| 01/18/2026 | 5:47:25 PM | buy | $103.33 | $0.00001597 | 0.031 | 0.084793 | 6.47M | 0xad...7e49 | |
| 01/18/2026 | 5:46:41 PM | buy | $150.33 | $0.00001592 | 0.0451 | 0.084776 | 9.44M | 0x42...cbea | |
| 01/18/2026 | 5:46:09 PM | buy | $139.99 | $0.00001585 | 0.042 | 0.084757 | 8.83M | 0x65...f173 | |
| 01/18/2026 | 5:45:41 PM | buy | $166.33 | $0.00001579 | 0.0499 | 0.084737 | 10.53M | 0xcc...5e89 | |
| 01/18/2026 | 5:45:03 PM | buy | $180.33 | $0.00001571 | 0.0541 | 0.084714 | 11.47M | 0x63...3cdd | |
| 01/18/2026 | 5:44:19 PM | buy | $134.99 | $0.00001564 | 0.0405 | 0.084694 | 8.63M | 0x97...dac0 | |
| 01/18/2026 | 5:43:55 PM | buy | $99.66 | $0.00001559 | 0.0299 | 0.084679 | 6.39M | 0x02...50f7 | |
| 01/18/2026 | 5:43:19 PM | buy | $166.33 | $0.00001554 | 0.0499 | 0.084662 | 10.7M | 0xb8...b3b0 | |
| 01/18/2026 | 5:42:55 PM | buy | $76.33 | $0.00001548 | 0.0229 | 0.084646 | 4.93M | 0x0f...f9f3 | |
| 01/18/2026 | 5:42:09 PM | buy | $53.99 | $0.00001546 | 0.0162 | 0.084638 | 3.49M | 0x65...8c13 | |
| 01/18/2026 | 5:41:19 PM | buy | $132.66 | $0.00001542 | 0.0398 | 0.084626 | 8.6M | 0x5d...292d | |
| 01/18/2026 | 5:40:51 PM | buy | $188.33 | $0.00001535 | 0.0565 | 0.084605 | 12.27M | 0x83...9367 |