WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000164
Presyo
0.08492 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
11.96%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746
noice:
0x2EF309c898943D7e77d04928589763d10191db48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117146
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000164. Ang presyo ng noice ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,182.56. Ang kontrata ng noice token ay 0x2EF309c898943D7e77d04928589763d10191db48 na may market cap na $78,732.06. Ang kontrata ng liquidity pool ay 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xF9CA645073557eB8050E63FEBD3AfA3a8DB96746 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,182.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000492, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000164 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:51:15 PMbuy$65.99$0.00001640.01980.084924.02M0x86...444d
01/18/20265:50:53 PMbuy$145.66$0.000016350.04370.0849068.91M0xac...f7da
01/18/20265:50:31 PMbuy$146.66$0.000016290.0440.0848879M0x96...161a
01/18/20265:50:09 PMbuy$195.99$0.000016210.05880.08486412.09M0x7f...9de2
01/18/20265:49:33 PMbuy$72.99$0.000016150.02190.0848474.52M0x74...3bbc
01/18/20265:48:57 PMbuy$190.66$0.000016090.05720.08482911.84M0xfc...3fc4
01/18/20265:48:25 PMbuy$71.66$0.000016040.02150.0848124.47M0x60...b123
01/18/20265:47:51 PMbuy$61.66$0.000016010.01850.0848033.85M0xdf...215e
01/18/20265:47:25 PMbuy$103.33$0.000015970.0310.0847936.47M0xad...7e49
01/18/20265:46:41 PMbuy$150.33$0.000015920.04510.0847769.44M0x42...cbea
01/18/20265:46:09 PMbuy$139.99$0.000015850.0420.0847578.83M0x65...f173
01/18/20265:45:41 PMbuy$166.33$0.000015790.04990.08473710.53M0xcc...5e89
01/18/20265:45:03 PMbuy$180.33$0.000015710.05410.08471411.47M0x63...3cdd
01/18/20265:44:19 PMbuy$134.99$0.000015640.04050.0846948.63M0x97...dac0
01/18/20265:43:55 PMbuy$99.66$0.000015590.02990.0846796.39M0x02...50f7
01/18/20265:43:19 PMbuy$166.33$0.000015540.04990.08466210.7M0xb8...b3b0
01/18/20265:42:55 PMbuy$76.33$0.000015480.02290.0846464.93M0x0f...f9f3
01/18/20265:42:09 PMbuy$53.99$0.000015460.01620.0846383.49M0x65...8c13
01/18/20265:41:19 PMbuy$132.66$0.000015420.03980.0846268.6M0x5d...292d
01/18/20265:40:51 PMbuy$188.33$0.000015350.05650.08460512.27M0x83...9367