WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001477
Presyo
0.084426 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
13.21%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629
noice:
0x5BE39d28247A240CD3E585bd2f31A09cB46F43e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117533
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001477. Ang presyo ng noice ay pataas 13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,648.86. Ang kontrata ng noice token ay 0x5BE39d28247A240CD3E585bd2f31A09cB46F43e6 na may market cap na $79,801.17. Ang kontrata ng liquidity pool ay 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDF2b04B5749b61D44A77cA48fA5Bd81B6bD6d629 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,648.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004426, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001477 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20269:32:09 PMbuy$97.15$0.000014770.02910.0844266.57M0xd0...4c48
01/18/20269:31:49 PMbuy$78.12$0.000014740.02340.0844155.3M0x19...bd10
01/18/20269:31:07 PMbuy$163.26$0.000014690.04890.08440111.11M0xd8...0300
01/18/20269:30:31 PMbuy$94.81$0.000014640.02840.0843866.47M0xef...1312
01/18/20269:30:01 PMbuy$62.09$0.000014610.01860.0843774.25M0x01...293e
01/18/20269:29:23 PMbuy$147.56$0.000014570.04420.08436410.13M0x11...08fc
01/18/20269:28:37 PMbuy$93.81$0.000014520.02810.084356.46M0x0f...010f
01/18/20269:28:15 PMbuy$76.78$0.000014490.0230.084345.3M0x93...b589
01/18/20269:27:49 PMbuy$209.66$0.000014430.06280.08432314.52M0xeb...1bb0
01/18/20269:27:09 PMbuy$179.28$0.000014360.05370.08430112.48M0x5e...08da
01/18/20269:26:37 PMbuy$204.99$0.000014280.06140.08427814.35M0x25...dc74
01/18/20269:25:55 PMbuy$193.3$0.00001420.05790.08425513.61M0xb8...403c
01/18/20269:25:17 PMbuy$67.44$0.000014150.02020.084244.76M0xdb...a692
01/18/20269:24:41 PMbuy$182.29$0.00001410.05460.08422612.92M0x16...af0d
01/18/20269:23:57 PMbuy$158.58$0.000014040.04750.08420611.29M0x1e...9177
01/18/20269:23:31 PMbuy$59.42$0.0000140.01780.0841934.24M0xed...bbdd
01/18/20269:23:11 PMbuy$185.96$0.000013950.05570.08417913.33M0x31...9c04
01/18/20269:22:37 PMbuy$181.95$0.000013880.05450.08415813.11M0x6a...472e
01/18/20269:21:57 PMbuy$208.99$0.00001380.06260.08413615.13M0xc9...e3d6
01/18/20269:21:37 PMbuy$141.55$0.000013740.04240.08411610.3M0x86...b007