WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059416
Presyo
0.082829 WETH
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
12.20%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9587dB57e0D2102794712B72F16541d22449836F
noice:
0xC812193f7Beb147f05231d81A09233F9B1e57A81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119425
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009416. Ang presyo ng noice ay pataas 12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,414.43. Ang kontrata ng noice token ay 0xC812193f7Beb147f05231d81A09233F9B1e57A81 na may market cap na $79,102.75. Ang kontrata ng liquidity pool ay 0x9587dB57e0D2102794712B72F16541d22449836F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9587dB57e0D2102794712B72F16541d22449836F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,414.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002829, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009416 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202611:11:49 PMbuy$65.57$0.0594160.01970.0828296.96M0x86...db9d
01/18/202611:11:19 PMbuy$194.85$0.0593740.05860.08281920.79M0xd1...2074
01/18/202611:10:49 PMbuy$94.43$0.0593370.02840.08280810.11M0x9e...e3e7
01/18/202611:10:17 PMbuy$106.55$0.0593250.0320.082811.43M0xe3...c2da
01/18/202611:09:37 PMbuy$184.8$0.0592880.05550.08278919.9M0x9d...e468
01/18/202611:09:17 PMbuy$188.13$0.0592410.05650.08277520.36M0x29...11eb
01/18/202611:08:37 PMbuy$116.19$0.0592020.03490.08276312.63M0x74...3e27
01/18/202611:08:01 PMbuy$62.56$0.0591750.01880.0827576.82M0x53...8c3d
01/18/202611:07:17 PMbuy$154.25$0.0591390.04640.08274916.88M0xc7...4612
01/18/202611:06:55 PMbuy$109.04$0.0591060.03280.08273911.97M0x63...3c38
01/18/202611:06:21 PMbuy$86.53$0.0590920.0260.0827319.52M0x25...f575
01/18/202611:05:59 PMbuy$167.74$0.0590610.05040.08272218.51M0x19...998d
01/18/202611:05:29 PMbuy$191.71$0.0590160.05760.08270821.26M0x52...519f
01/18/202611:05:11 PMbuy$197.73$0.0589690.05940.08269422.04M0xce...090b
01/18/202611:04:43 PMbuy$63.94$0.0589420.01920.0826847.15M0x09...62da
01/18/202611:04:01 PMbuy$206.56$0.0589260.06190.08267423.14M0x3d...768b
01/18/202611:03:29 PMbuy$89.2$0.05890.02670.08266310.02M0x38...04d6
01/18/202611:02:57 PMbuy$186.24$0.0588730.05570.08265320.99M0x99...1239
01/18/202611:02:39 PMbuy$80.27$0.0588430.0240.0826449.08M0x7d...e280
01/18/202611:02:17 PMbuy$86.66$0.0588260.02590.0826379.82M0x4f...e1eb