WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001232
Presyo
0.083718 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
13.19%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x7D64f0Ae25301F44F6284451C08c5DBacff6F491
noice:
0x9047E91Df22a58A935c45F745F0819f4c5B46CC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118215
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001232. Ang presyo ng noice ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,489.46. Ang kontrata ng noice token ay 0x9047E91Df22a58A935c45F745F0819f4c5B46CC9 na may market cap na $78,870.27. Ang kontrata ng liquidity pool ay 0x7D64f0Ae25301F44F6284451C08c5DBacff6F491 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x7D64f0Ae25301F44F6284451C08c5DBacff6F491 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,489.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003718, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001232 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:31:25 AMbuy$179.63$0.000012320.05420.08371814.58M0x73...c2de
01/18/20265:30:41 AMbuy$89.48$0.000012270.0270.0837047.29M0xab...9b7f
01/18/20265:29:57 AMbuy$63.3$0.000012250.01910.0836975.17M0x78...f505
01/18/20265:29:11 AMbuy$166.71$0.000012210.05030.08368513.65M0xf8...b63e
01/18/20265:28:37 AMbuy$94.45$0.000012170.02850.0836727.76M0xec...9707
01/18/20265:28:07 AMbuy$117.65$0.000012130.03550.0836619.69M0x88...10a2
01/18/20265:27:25 AMbuy$68.27$0.00001210.02060.0836525.64M0xc6...b222
01/18/20265:26:49 AMbuy$206.15$0.000012060.06220.08363917.09M0x95...7210
01/18/20265:26:15 AMbuy$104.73$0.000012010.03160.0836238.72M0x3b...6462
01/18/20265:25:41 AMbuy$148.81$0.000011960.04490.08361112.43M0xd1...f226
01/18/20265:25:09 AMbuy$191.56$0.000011910.05780.08359416.08M0x4d...0381
01/18/20265:24:43 AMbuy$146.82$0.000011850.04430.08357712.38M0x0f...2f25
01/18/20265:24:23 AMbuy$166.71$0.00001180.05030.08356214.12M0x94...52cd
01/18/20265:23:35 AMbuy$53.36$0.000011770.01610.0835514.53M0x78...b4f4
01/18/20265:23:11 AMbuy$211.78$0.000011720.06390.08353818.06M0x42...b867
01/18/20265:22:47 AMbuy$186.26$0.000011660.05620.08351815.97M0x47...3c40
01/18/20265:22:03 AMbuy$184.93$0.00001160.05580.083515.94M0x39...1cdd
01/18/20265:21:33 AMbuy$158.09$0.000011540.04770.08348413.69M0x32...ea5a
01/18/20265:21:05 AMbuy$164.72$0.000011490.04970.08346814.33M0xa8...0e4a
01/18/20265:20:21 AMbuy$73.9$0.000011450.02230.0834566.45M0xcc...fd87