WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001394
Presyo
0.084184 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
9.31%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x62b7eFAcf3AA93AE500C9e6316Cf0dF43dDcB998
noice:
0xbdEAd097f1d50e75a494B9F856d4B35822044f8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117743
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001394. Ang presyo ng noice ay pataas 9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,284.19. Ang kontrata ng noice token ay 0xbdEAd097f1d50e75a494B9F856d4B35822044f8A na may market cap na $76,711.65. Ang kontrata ng liquidity pool ay 0x62b7eFAcf3AA93AE500C9e6316Cf0dF43dDcB998 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x62b7eFAcf3AA93AE500C9e6316Cf0dF43dDcB998 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,284.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004184, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001394 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20265:29:23 PMbuy$183.32$0.000013940.0550.08418413.14M
0x1a2...84Da
0x84...b8f0
01/18/20265:29:15 PMbuy$9.91$0.000013920.0029710.084173712,060.47
0x6c2...dAff
0x03...da93
01/18/20265:28:57 PMbuy$142.14$0.000013890.04260.08416410.23M
0x697...4A08
0xa1...5326
01/18/20265:28:13 PMbuy$177.86$0.000013830.05330.08414612.85M
0x79F...E1cb
0x52...b9c0
01/18/20265:27:33 PMbuy$59.05$0.000013790.01770.0841334.28M
0x324...4d51
0x2a...a525
01/18/20265:26:53 PMbuy$134.45$0.000013750.04030.0841229.78M
0x8DF...8600
0xd1...d3cd
01/18/20265:26:31 PMbuy$67.72$0.000013710.02030.084114.94M
0x6e8...60Ee
0x98...011e
01/18/20265:25:49 PMbuy$146.12$0.000013670.04380.08409810.69M
0xdC8...6aa7
0xcf...2d00
01/18/20265:25:23 PMbuy$109.42$0.000013620.03280.0840848.03M
0xe68...826e
0xf7...3c84
01/18/20265:24:53 PMbuy$88.4$0.000013580.02650.0840736.51M
0x1a2...84Da
0x40...e083
01/18/20265:24:27 PMbuy$70.72$0.000013550.02120.0840645.22M
0x697...4A08
0xde...d9fa
01/18/20265:23:55 PMbuy$77.39$0.000013520.02320.0840555.72M
0x79F...E1cb
0x82...a7f5
01/18/20265:23:05 PMbuy$206.82$0.000013470.0620.08403915.35M
0x03E...7C5B
0x76...b114
01/18/20265:22:37 PMbuy$155.11$0.00001340.04650.08401911.57M
0xB13...aDf1
0x91...5454
01/18/20265:22:25 PMbuy$1.36$0.000013370.00040790.08401101,713.86
0xa9c...131A
0x3a...9e58
01/18/20265:21:57 PMbuy$106.74$0.000013350.0320.0840047.99M
0x324...4d51
0x99...243b
01/18/20265:21:07 PMbuy$67.37$0.000013320.02020.0839955.06M
0x8DF...8600
0xda...1bb9
01/18/20265:20:23 PMbuy$91.63$0.000013280.02750.0839866.9M
0x6e8...60Ee
0x5d...4980
01/18/20265:19:37 PMbuy$136.28$0.000013230.04090.08397310.29M
0xdC8...6aa7
0xfc...7ca5
01/18/20265:19:01 PMbuy$157.42$0.000013190.04720.08395711.93M
0xe68...826e
0x6a...9e5b