Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117728
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001394. Ang presyo ng noice ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,068.81. Ang kontrata ng noice token ay 0x5Bd36dC8713aFcF37DE0bcAAD89A81Ed47BcDef5 na may market cap na $78,110.78. Ang kontrata ng liquidity pool ay 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,068.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004205, na naitala noong 3:07 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001394 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:40:57 AM | buy | $107.46 | $0.00001394 | 0.0324 | 0.084205 | 7.7M | 0x32...0484 | |
| 01/18/2026 | 3:40:15 AM | buy | $169.48 | $0.00001389 | 0.0511 | 0.084189 | 12.2M | 0x5a...2338 | |
| 01/18/2026 | 3:39:51 AM | buy | $173.13 | $0.00001383 | 0.0522 | 0.08417 | 12.52M | 0x9f...393f | |
| 01/18/2026 | 3:39:23 AM | buy | $142.28 | $0.00001377 | 0.0429 | 0.084152 | 10.33M | 0x0e...8703 | |
| 01/18/2026 | 3:38:41 AM | buy | $185.4 | $0.00001371 | 0.0559 | 0.084133 | 13.52M | 0x20...3e44 | |
| 01/18/2026 | 3:38:01 AM | buy | $163.84 | $0.00001364 | 0.0494 | 0.084114 | 12.01M | 0xf4...8e8b | |
| 01/18/2026 | 3:37:37 AM | buy | $126.36 | $0.00001359 | 0.0381 | 0.084097 | 9.3M | 0xc3...d009 | |
| 01/18/2026 | 3:36:57 AM | buy | $192.32 | $0.00001352 | 0.058 | 0.084079 | 14.22M | 0x77...4e50 | |
| 01/18/2026 | 3:36:19 AM | buy | $55.7 | $0.00001348 | 0.0168 | 0.084065 | 4.13M | 0xf2...5821 | |
| 01/18/2026 | 3:35:35 AM | buy | $196.42 | $0.00001342 | 0.0593 | 0.084051 | 14.64M | 0x9a...fb4f | |
| 01/18/2026 | 3:35:11 AM | buy | $187.06 | $0.00001336 | 0.0564 | 0.08403 | 13.99M | 0x3f...2870 | |
| 01/18/2026 | 3:34:31 AM | buy | $197.01 | $0.00001329 | 0.0594 | 0.084008 | 14.82M | 0x8e...312d | |
| 01/18/2026 | 3:34:03 AM | buy | $57.04 | $0.00001324 | 0.0172 | 0.083994 | 4.31M | 0xb9...8476 | |
| 01/18/2026 | 3:33:17 AM | buy | $108.78 | $0.00001321 | 0.0328 | 0.083985 | 8.23M | 0x1a...8197 | |
| 01/18/2026 | 3:32:45 AM | buy | $112.03 | $0.00001317 | 0.0338 | 0.083973 | 8.51M | 0xef...de6e | |
| 01/18/2026 | 3:32:21 AM | buy | $142.8 | $0.00001311 | 0.0431 | 0.083959 | 10.89M | 0xd1...783b | |
| 01/18/2026 | 3:31:47 AM | buy | $119.21 | $0.00001306 | 0.036 | 0.083944 | 9.13M | 0x40...705c | |
| 01/18/2026 | 3:30:59 AM | buy | $118.87 | $0.00001301 | 0.0359 | 0.083931 | 9.13M | 0x96...bbf5 | |
| 01/18/2026 | 3:30:31 AM | buy | $127.81 | $0.00001297 | 0.0386 | 0.083917 | 9.85M | 0x54...a2a3 | |
| 01/18/2026 | 3:29:47 AM | buy | $201.33 | $0.00001291 | 0.0608 | 0.083899 | 15.59M | 0xf2...b5f7 |