WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001394
Presyo
0.084205 WETH
TVL
$1
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
12.19%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07
noice:
0x5Bd36dC8713aFcF37DE0bcAAD89A81Ed47BcDef5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117728
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001394. Ang presyo ng noice ay pataas 12.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,068.81. Ang kontrata ng noice token ay 0x5Bd36dC8713aFcF37DE0bcAAD89A81Ed47BcDef5 na may market cap na $78,110.78. Ang kontrata ng liquidity pool ay 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x61F4D73B0C2ba23f39Ad9d243De6dcC698E0fF07 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,068.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004205, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001394 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:40:57 AMbuy$107.46$0.000013940.03240.0842057.7M0x32...0484
01/18/20263:40:15 AMbuy$169.48$0.000013890.05110.08418912.2M0x5a...2338
01/18/20263:39:51 AMbuy$173.13$0.000013830.05220.0841712.52M0x9f...393f
01/18/20263:39:23 AMbuy$142.28$0.000013770.04290.08415210.33M0x0e...8703
01/18/20263:38:41 AMbuy$185.4$0.000013710.05590.08413313.52M0x20...3e44
01/18/20263:38:01 AMbuy$163.84$0.000013640.04940.08411412.01M0xf4...8e8b
01/18/20263:37:37 AMbuy$126.36$0.000013590.03810.0840979.3M0xc3...d009
01/18/20263:36:57 AMbuy$192.32$0.000013520.0580.08407914.22M0x77...4e50
01/18/20263:36:19 AMbuy$55.7$0.000013480.01680.0840654.13M0xf2...5821
01/18/20263:35:35 AMbuy$196.42$0.000013420.05930.08405114.64M0x9a...fb4f
01/18/20263:35:11 AMbuy$187.06$0.000013360.05640.0840313.99M0x3f...2870
01/18/20263:34:31 AMbuy$197.01$0.000013290.05940.08400814.82M0x8e...312d
01/18/20263:34:03 AMbuy$57.04$0.000013240.01720.0839944.31M0xb9...8476
01/18/20263:33:17 AMbuy$108.78$0.000013210.03280.0839858.23M0x1a...8197
01/18/20263:32:45 AMbuy$112.03$0.000013170.03380.0839738.51M0xef...de6e
01/18/20263:32:21 AMbuy$142.8$0.000013110.04310.08395910.89M0xd1...783b
01/18/20263:31:47 AMbuy$119.21$0.000013060.0360.0839449.13M0x40...705c
01/18/20263:30:59 AMbuy$118.87$0.000013010.03590.0839319.13M0x96...bbf5
01/18/20263:30:31 AMbuy$127.81$0.000012970.03860.0839179.85M0x54...a2a3
01/18/20263:29:47 AMbuy$201.33$0.000012910.06080.08389915.59M0xf2...b5f7