WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000171
Presyo
0.085165 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
12.84%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x506f2c9846146712dE45Ab3CF763156A2158364A
noice:
0xd0af1b49bDbe70E7801d966899808F4309A17B91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116971
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000171. Ang presyo ng noice ay pataas 12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,414.32. Ang kontrata ng noice token ay 0xd0af1b49bDbe70E7801d966899808F4309A17B91 na may market cap na $78,663.99. Ang kontrata ng liquidity pool ay 0x506f2c9846146712dE45Ab3CF763156A2158364A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x506f2c9846146712dE45Ab3CF763156A2158364A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,414.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005165, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000171 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/202612:24:39 AMbuy$147$0.00001710.04440.0851658.6M0x3e...f28a
01/18/202612:23:57 AMbuy$132.1$0.000017030.03990.0851457.75M0xd8...d121
01/18/202612:23:31 AMbuy$138.06$0.000016970.04170.0851268.13M0xdf...1cca
01/18/202612:23:05 AMbuy$82.44$0.000016920.02490.0851114.87M0x5f...5aeb
01/18/202612:22:43 AMbuy$83.18$0.00001690.02510.08514.92M0x6b...4a03
01/18/202612:22:05 AMbuy$174.32$0.000016840.05260.08508210.35M0x59...281b
01/18/202612:21:15 AMbuy$55.67$0.000016790.01680.0850663.32M0xb4...9aa2
01/18/202612:20:51 AMbuy$109.36$0.000016750.0330.0850546.53M0xa1...c87b
01/18/202612:20:21 AMbuy$204.15$0.000016680.06160.08503312.24M0xe0...4e79
01/18/202612:19:35 AMbuy$114$0.00001660.03440.0850116.86M0x71...3259
01/18/202612:19:01 AMbuy$155.76$0.000016540.0470.0849929.41M0xf9...6824
01/18/202612:18:39 AMbuy$65.61$0.000016490.01980.0849773.98M0x47...662f
01/18/202612:18:13 AMbuy$205.14$0.000016430.06190.08495912.48M0x16...e821
01/18/202612:17:49 AMbuy$53.35$0.000016370.01610.0849413.26M0xdc...9132
01/18/202612:17:15 AMbuy$100.41$0.000016340.03030.084936.14M0x95...d7bc
01/18/202612:16:33 AMbuy$100.74$0.000016290.03040.0849176.18M0xdb...92a9
01/18/202612:15:47 AMbuy$192.88$0.000016230.05820.08489711.88M0xb5...34a3
01/18/202612:15:05 AMbuy$115.32$0.000016160.03480.0848767.14M0x2d...0b30
01/18/202612:14:49 AMbuy$74.23$0.000016110.02240.0848634.61M0x1b...63a0
01/18/202612:14:29 AMbuy$143.49$0.000016060.04330.0848488.93M0xd5...fa6a