WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001717
Presyo
0.085185 WETH
TVL
$1
MKT CAP
$79K
5m
0%
1h
0%
4h
0%
24h
13.03%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xfa36b864e3A3816823B1A5C8C551703A475E349d
noice:
0xf2E9E954dfe1aBC9dDa11efa2eCB7D03C3Fa2DD5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116958
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001717. Ang presyo ng noice ay pataas 13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,558.86. Ang kontrata ng noice token ay 0xf2E9E954dfe1aBC9dDa11efa2eCB7D03C3Fa2DD5 na may market cap na $79,017.50. Ang kontrata ng liquidity pool ay 0xfa36b864e3A3816823B1A5C8C551703A475E349d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xfa36b864e3A3816823B1A5C8C551703A475E349d ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,558.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005185, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001717 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:23:53 PMbuy$130.83$0.000017170.03950.0851857.62M0xef...e943
01/17/20269:23:07 PMbuy$68.56$0.000017130.02070.0851724M0x77...d23c
01/17/20269:22:21 PMbuy$60.94$0.00001710.01840.0851623.56M0x74...9bfa
01/17/20269:21:35 PMbuy$59.62$0.000017070.0180.0851543.49M0x17...3a77
01/17/20269:20:59 PMbuy$88.77$0.000017030.02680.0851445.21M0x61...7fed
01/17/20269:20:25 PMbuy$60.28$0.0000170.01820.0851333.55M0xa8...bfcc
01/17/20269:19:59 PMbuy$82.47$0.000016970.02490.0851234.86M0xe0...b231
01/17/20269:19:33 PMbuy$196.69$0.000016930.05930.08510411.62M0x2b...d86f
01/17/20269:19:11 PMbuy$194.7$0.000016840.05870.08507711.56M0x6b...34a2
01/17/20269:18:33 PMbuy$184.75$0.000016750.05570.08505111.03M0xb1...86cf
01/17/20269:17:59 PMbuy$128.69$0.000016680.03880.0850297.71M0x00...26b3
01/17/20269:17:27 PMbuy$114.1$0.000016620.03440.0850126.86M0x19...b2b0
01/17/20269:16:59 PMbuy$211.08$0.000016530.06370.0849912.76M0x21...e18d
01/17/20269:16:23 PMbuy$71.92$0.000016470.02170.0849714.37M0x75...7276
01/17/20269:15:53 PMbuy$208.81$0.000016410.0630.08495212.72M0x03...f2b2
01/17/20269:15:27 PMbuy$84.19$0.000016340.02540.0849325.15M0x71...499d
01/17/20269:15:11 PMbuy$92.48$0.00001630.02790.084925.67M0x0e...6834
01/17/20269:14:45 PMbuy$173.71$0.000016250.05240.08490110.69M0x5c...5973
01/17/20269:14:25 PMbuy$146.86$0.000016170.04430.084889.08M0xfe...5b94
01/17/20269:13:55 PMbuy$135.26$0.000016110.04080.0848618.39M0x8b...cac4