- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 8.27B
- Pinagsama WETH:
- $22.09
noice/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008857. Ang presyo ng noice ay pataas 10.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,727.74. Ang kontrata ng noice token ay 0x6E3C935669dA57ece2589d8A448E7B32cDd63dDD na may market cap na $77,060.73. Ang kontrata ng liquidity pool ay 0xE67DB03e26D2975550a13bc64803e0aAE9fFFEdD na may kabuuang halaga na naka-lock (TVL) na $145,834.30. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE67DB03e26D2975550a13bc64803e0aAE9fFFEdD ay $145,834.30.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,727.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002683, na naitala noong 11:52 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008857 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:09:27 AM | buy | $90.76 | $0.058857 | 0.0275 | 0.082683 | 10.25M | 0x5c...942a | |
| 01/17/2026 | 10:09:03 AM | buy | $86.78 | $0.058833 | 0.0263 | 0.082677 | 9.82M | 0x9d...9b89 | |
| 01/17/2026 | 10:08:23 AM | buy | $98.99 | $0.058811 | 0.03 | 0.08267 | 11.23M | 0xec...9b14 | |
| 01/17/2026 | 10:08:01 AM | buy | $138.2 | $0.058821 | 0.0417 | 0.082661 | 15.67M | 0x14...32be | |
| 01/17/2026 | 10:07:41 AM | buy | $64.62 | $0.058796 | 0.0195 | 0.082654 | 7.35M | 0x46...75dd | |
| 01/17/2026 | 10:06:59 AM | buy | $169.92 | $0.058729 | 0.0515 | 0.082645 | 19.47M | 0xb3...fac1 | |
| 01/17/2026 | 10:06:21 AM | buy | $155.71 | $0.058689 | 0.0472 | 0.082633 | 17.92M | 0x75...c6ac | |
| 01/17/2026 | 10:06:03 AM | buy | $81.47 | $0.058659 | 0.0247 | 0.082625 | 9.41M | 0xcc...2577 | |
| 01/17/2026 | 10:05:31 AM | buy | $105.12 | $0.058628 | 0.0319 | 0.082618 | 12.18M | 0x60...33bf | |
| 01/17/2026 | 10:05:09 AM | buy | $125.88 | $0.058601 | 0.0382 | 0.08261 | 14.64M | 0x24...5320 | |
| 01/17/2026 | 10:04:43 AM | buy | $185.2 | $0.058564 | 0.0562 | 0.082598 | 21.63M | 0xf1...5c05 | |
| 01/17/2026 | 10:04:09 AM | buy | $117.64 | $0.058527 | 0.0357 | 0.082587 | 13.8M | 0x4c...0ac2 | |
| 01/17/2026 | 10:03:49 AM | buy | $57.34 | $0.058507 | 0.0174 | 0.082581 | 6.74M | 0x89...0852 | |
| 01/17/2026 | 10:03:09 AM | buy | $64.59 | $0.058492 | 0.0196 | 0.082577 | 7.61M | 0x2b...db29 | |
| 01/17/2026 | 10:02:47 AM | buy | $205.3 | $0.05846 | 0.0623 | 0.082567 | 24.27M | 0x67...559b | |
| 01/17/2026 | 10:02:19 AM | buy | $112.7 | $0.058422 | 0.0342 | 0.082555 | 13.38M | 0xa2...64dd | |
| 01/17/2026 | 10:01:51 AM | buy | $201.16 | $0.058392 | 0.061 | 0.082544 | 23.97M | 0x48...b15a | |
| 01/17/2026 | 10:01:05 AM | buy | $89.72 | $0.058359 | 0.0272 | 0.082534 | 10.73M | 0x30...a58e | |
| 01/17/2026 | 10:00:35 AM | buy | $110.83 | $0.058336 | 0.0336 | 0.082527 | 13.3M | 0x7b...94c4 | |
| 01/17/2026 | 10:00:15 AM | buy | $59.7 | $0.058315 | 0.0181 | 0.082521 | 7.18M | 0xf0...f27d |