WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001038
Presyo
0.083143 WETH
TVL
$1
MKT CAP
$77.9K
5m
0%
1h
0%
4h
11.81%
24h
11.81%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x99911a7ED4eA0Ada6f8b429fF610f0Fa4085FFf8
noice:
0x7ABd77b552F657bC35ABe8bC1515ed2dBDF1D60a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118938
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001038. Ang presyo ng noice ay pataas 11.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,101.81. Ang kontrata ng noice token ay 0x7ABd77b552F657bC35ABe8bC1515ed2dBDF1D60a na may market cap na $77,913.63. Ang kontrata ng liquidity pool ay 0x99911a7ED4eA0Ada6f8b429fF610f0Fa4085FFf8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x99911a7ED4eA0Ada6f8b429fF610f0Fa4085FFf8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,101.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003143, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001038 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:57:21 PMbuy$109.7$0.000010380.03320.08314310.56M0x42...fd2c
01/17/202610:56:37 PMbuy$99.67$0.000010340.03020.0831359.63M0xbb...4234
01/17/202610:56:07 PMbuy$171.96$0.00001030.05210.08312316.68M0x3b...8b2a
01/17/202610:55:31 PMbuy$206.61$0.000010250.06260.08310720.15M0x0f...532b
01/17/202610:54:55 PMbuy$151.16$0.00001020.04580.08309214.81M0x3f...d4f6
01/17/202610:54:17 PMbuy$59.08$0.000010170.01790.0830835.81M0x6c...fdca
01/17/202610:53:29 PMbuy$107.04$0.000010160.03240.08307610.53M0xae...8d38
01/17/202610:52:49 PMbuy$209.46$0.000010110.06340.08306220.7M0x1d...2c25
01/17/202610:52:09 PMbuy$93.16$0.000010070.02820.0830499.25M0x97...0011
01/17/202610:51:37 PMbuy$140.05$0.000010040.04240.0830413.95M0x71...4e57
01/17/202610:50:53 PMbuy$79.6$0.000010010.02410.083037.95M0x94...d1d0
01/17/202610:50:11 PMbuy$59.45$0.0599920.0180.0830255.95M0x26...d5a3
01/17/202610:49:49 PMbuy$94.45$0.0599690.02860.0830189.47M0x70...12bb
01/17/202610:49:29 PMbuy$82.88$0.0599440.02510.0830118.34M0xf8...1e7b
01/17/202610:48:57 PMbuy$93.04$0.059910.02820.0830039.39M0x04...7268
01/17/202610:48:19 PMbuy$169.58$0.0598740.05140.08299217.17M0xb7...5be6
01/17/202610:47:43 PMbuy$96.66$0.0598370.02930.0829819.83M0x8e...c78d
01/17/202610:47:11 PMbuy$70.6$0.0598140.02140.0829747.19M0x7e...8579
01/17/202610:46:41 PMbuy$148.13$0.0597840.04490.08296515.14M0xfe...00a1
01/17/202610:46:01 PMbuy$129.41$0.0597520.03920.08295413.27M0xa6...4a1b