WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001119
Presyo
0.083397 WETH
TVL
$1
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
11.25%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x57A5e2CCE77Ad51ed32BF60F4e035c7D1C84386f
noice:
0x7850538fB5e7FD3Bdf0E79C0b2ecD18513FDd6cc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118593
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001119. Ang presyo ng noice ay pataas 11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,917.48. Ang kontrata ng noice token ay 0x7850538fB5e7FD3Bdf0E79C0b2ecD18513FDd6cc na may market cap na $77,240.11. Ang kontrata ng liquidity pool ay 0x57A5e2CCE77Ad51ed32BF60F4e035c7D1C84386f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x57A5e2CCE77Ad51ed32BF60F4e035c7D1C84386f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,917.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003397, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001119 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20268:29:01 AMbuy$184.51$0.000011190.0560.08339716.48M0x5b...e299
01/17/20268:28:31 AMbuy$204.93$0.000011130.06220.08337918.41M0xf8...2d98
01/17/20268:28:07 AMbuy$117.62$0.000011080.03570.08336410.61M0x86...3835
01/17/20268:27:41 AMbuy$137.71$0.000011040.04180.08335212.47M0x5d...7ef0
01/17/20268:27:19 AMbuy$208.87$0.000010990.06340.08333619M0xc8...83a2
01/17/20268:26:31 AMbuy$90.59$0.000010940.02750.0833228.28M0xa9...c943
01/17/20268:25:59 AMbuy$180.21$0.00001090.05470.0833116.52M0x47...d43d
01/17/20268:25:11 AMbuy$209.86$0.000010840.06370.08329219.35M0x2e...95cf
01/17/20268:24:51 AMbuy$165.05$0.000010790.05010.08327515.3M0x2b...641d
01/17/20268:24:29 AMbuy$113.66$0.000010740.03450.08326210.57M0xc7...209e
01/17/20268:23:59 AMbuy$101.47$0.000010710.03080.0832529.47M0x4f...1586
01/17/20268:23:23 AMbuy$176.91$0.000010670.05370.0832416.57M0xab...9fbb
01/17/20268:22:35 AMbuy$64.9$0.000010630.01970.0832296.1M0xff...f4d0
01/17/20268:22:05 AMbuy$122.55$0.000010610.03720.0832211.55M0xbb...b132
01/17/20268:21:27 AMbuy$53.04$0.000010580.01610.0832125.01M0xc0...9bf5
01/17/20268:21:05 AMbuy$133.09$0.000010550.04040.08320412.61M0x1f...d99b
01/17/20268:20:19 AMbuy$125.52$0.000010510.03810.08319211.93M0xf3...34ff
01/17/20268:19:59 AMbuy$90.27$0.000010480.02740.0831838.61M0x94...01b5
01/17/20268:19:23 AMbuy$112.01$0.000010450.0340.08317410.71M0xaf...7ed8
01/17/20268:18:57 AMbuy$89.94$0.000010420.02730.0831648.63M0x5b...fa6c