WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05798
Presyo
0.082416 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
12.28%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B
noice:
0x0fbaEA57db7A2C6cA173E417d7A00F10B9248CfC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101019
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000798. Ang presyo ng noice ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,246.15. Ang kontrata ng noice token ay 0x0fbaEA57db7A2C6cA173E417d7A00F10B9248CfC na may market cap na $78,211.63. Ang kontrata ng liquidity pool ay 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x51ADd70D9E0521Ec20811C7030ed1f99aE94F54B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,246.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002416, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000798 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:58:25 AMbuy$89.18$0.057980.0270.08241611.17M0xa2...b2ca
01/17/202611:57:49 AMbuy$158.87$0.0579530.04810.08240819.97M0x5c...2114
01/17/202611:57:25 AMbuy$183.31$0.0579160.05550.08239623.16M0xd2...b1f2
01/17/202611:56:49 AMbuy$199.5$0.0578750.06040.08238425.33M0x74...cc7c
01/17/202611:56:11 AMbuy$121.22$0.0578410.03670.08237315.46M0x57...33a4
01/17/202611:55:33 AMbuy$66.72$0.0578210.02020.0823678.53M0x39...ac4c
01/17/202611:54:53 AMbuy$159.52$0.0577960.04830.0823620.46M0x36...6c33
01/17/202611:54:17 AMbuy$59.72$0.0577650.01810.0823537.69M0xcc...cefb
01/17/202611:53:37 AMbuy$95.35$0.0577480.02890.08234812.31M0x23...698f
01/17/202611:52:49 AMbuy$97.99$0.0577270.02970.08234212.68M0xb0...ba51
01/17/202611:52:19 AMbuy$86.77$0.0577080.02630.08233611.26M0xc1...3dbb
01/17/202611:51:57 AMbuy$189.72$0.0576780.05750.08232724.71M0x76...9c88
01/17/202611:51:09 AMbuy$53.78$0.0576520.01630.0823197.03M0x16...dc27
01/17/202611:50:23 AMbuy$124.72$0.0576340.03780.08231316.34M0x7c...ae40
01/17/202611:49:47 AMbuy$163.98$0.0576030.04970.08230421.57M0xb6...12b7
01/17/202611:49:23 AMbuy$126.71$0.0575730.03840.08229516.73M0x32...4048
01/17/202611:48:51 AMbuy$66.65$0.0575530.02020.0822888.83M0xe1...767d
01/17/202611:48:17 AMbuy$1.18$0.0575460.000360.082286157,432.020x0f...1ec5
01/17/202611:48:11 AMbuy$73.93$0.0575390.02240.0822849.81M0x8a...d396
01/17/202611:47:25 AMbuy$109.91$0.057520.03330.08227814.62M0x73...bba5