WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001197
Presyo
0.083644 WETH
TVL
$1
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
10.61%
Ibahagi
TXNS
29
Mga Bumili
1
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x30a07f03089088Db8f4a73f0c79B7CEC761c3118
noice:
0xD6fbD4A388A3DBADf54d3823874ABa02836d6d37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118296
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001197. Ang presyo ng noice ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,736.97. Ang kontrata ng noice token ay 0xD6fbD4A388A3DBADf54d3823874ABa02836d6d37 na may market cap na $76,665.02. Ang kontrata ng liquidity pool ay 0x30a07f03089088Db8f4a73f0c79B7CEC761c3118 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x30a07f03089088Db8f4a73f0c79B7CEC761c3118 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,736.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003644, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001197 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:37:01 AMbuy$201.14$0.000011970.06120.08364416.79M0xff...9039
01/17/20266:36:41 AMbuy$192.26$0.000011910.05850.08362516.14M0xff...a568
01/17/20266:36:17 AMbuy$108.78$0.000011860.03310.0836099.17M0xf1...4cbe
01/17/20266:35:33 AMsell$0.1962$0.000011770.000059720.08358216,667.650xcc...6d8e
01/17/20266:35:31 AMbuy$82.49$0.000011830.02510.08366.97M0x27...a43c
01/17/20266:35:07 AMbuy$176.16$0.000011790.05360.08358714.94M0xb8...1604
01/17/20266:34:29 AMbuy$143.95$0.000011730.04380.08357112.26M0xde...7510
01/17/20266:34:09 AMbuy$0.1974$0.000011710.000060070.08356416,852.860x4f...2d66
01/17/20266:33:53 AMbuy$201.47$0.000011680.06130.08355417.25M0x84...94f5
01/17/20266:33:05 AMbuy$141.32$0.000011620.0430.08353712.16M0x35...186e
01/17/20266:32:45 AMbuy$71.97$0.000011590.02190.0835276.21M0x69...d899
01/17/20266:32:21 AMbuy$179.78$0.000011550.05470.08351415.56M0xaf...c654
01/17/20266:31:41 AMbuy$88.83$0.000011520.0270.0835017.71M0x08...9932
01/17/20266:31:15 AMbuy$170.75$0.000011470.05190.08348814.88M0x31...78c3
01/17/20266:30:43 AMbuy$130.94$0.000011420.03980.08347411.46M0xe4...b8a6
01/17/20266:30:05 AMbuy$154.62$0.000011380.0470.0834613.58M0xe7...3186
01/17/20266:29:23 AMbuy$102.64$0.000011340.03120.0834479.05M0x5b...cde6
01/17/20266:28:47 AMbuy$61.19$0.000011310.01860.0834395.41M0x09...9f9f
01/17/20266:28:09 AMbuy$89.15$0.000011290.02710.0834327.9M0xcb...4d87
01/17/20266:27:29 AMbuy$185.69$0.000011230.05650.08341816.53M0xc6...7b1a