- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0118494
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001144. Ang presyo ng noice ay pataas 12.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,225.49. Ang kontrata ng noice token ay 0x494D292d72199a8f38269D60f39255aDB2CEe863 na may market cap na $77,802.53. Ang kontrata ng liquidity pool ay 0x07BE361d43aAC7584662F41326d0308A1FA73b74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x07BE361d43aAC7584662F41326d0308A1FA73b74 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,225.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003477, na naitala noong 3:33 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001144 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:51:25 AM | buy | $183.26 | $0.00001144 | 0.0557 | 0.083477 | 16.02M | 0xaf...9e18 | |
| 01/17/2026 | 4:50:39 AM | buy | $197.68 | $0.00001137 | 0.0601 | 0.083459 | 17.37M | 0x96...c844 | |
| 01/17/2026 | 4:50:09 AM | buy | $55.58 | $0.00001133 | 0.0169 | 0.083447 | 4.9M | 0x48...f118 | |
| 01/17/2026 | 4:49:25 AM | buy | $180.57 | $0.0000113 | 0.0549 | 0.083436 | 15.98M | 0xc1...8c43 | |
| 01/17/2026 | 4:49:07 AM | buy | $163.47 | $0.00001124 | 0.0497 | 0.083419 | 14.53M | 0xd1...d098 | |
| 01/17/2026 | 4:48:35 AM | buy | $147.35 | $0.0000112 | 0.0448 | 0.083405 | 13.16M | 0x2e...ad36 | |
| 01/17/2026 | 4:47:53 AM | buy | $125.63 | $0.00001115 | 0.0382 | 0.083392 | 11.26M | 0x12...4d2c | |
| 01/17/2026 | 4:47:23 AM | buy | $203.9 | $0.0000111 | 0.062 | 0.083377 | 18.36M | 0x84...de64 | |
| 01/17/2026 | 4:46:41 AM | buy | $113.46 | $0.00001105 | 0.0345 | 0.083362 | 10.26M | 0x51...d905 | |
| 01/17/2026 | 4:46:13 AM | buy | $202.25 | $0.000011 | 0.0615 | 0.083347 | 18.37M | 0x19...2251 | |
| 01/17/2026 | 4:45:47 AM | buy | $178.9 | $0.00001095 | 0.0544 | 0.083329 | 16.34M | 0x02...8fd0 | |
| 01/17/2026 | 4:45:27 AM | buy | $195.02 | $0.00001089 | 0.0593 | 0.083312 | 17.9M | 0x07...f2b6 | |
| 01/17/2026 | 4:44:55 AM | buy | $141.71 | $0.00001084 | 0.0431 | 0.083296 | 13.07M | 0x0a...4847 | |
| 01/17/2026 | 4:44:31 AM | buy | $133.82 | $0.00001079 | 0.0407 | 0.083284 | 12.39M | 0xb2...e7df | |
| 01/17/2026 | 4:43:59 AM | buy | $79.9 | $0.00001076 | 0.0243 | 0.083274 | 7.42M | 0xea...8621 | |
| 01/17/2026 | 4:43:17 AM | buy | $150.59 | $0.00001073 | 0.0458 | 0.083263 | 14.03M | 0xf0...1f4f | |
| 01/17/2026 | 4:42:33 AM | buy | $125.27 | $0.00001069 | 0.0381 | 0.083251 | 11.72M | 0x9e...5e51 | |
| 01/17/2026 | 4:41:45 AM | buy | $84.17 | $0.00001065 | 0.0256 | 0.083241 | 7.9M | 0xaf...159a | |
| 01/17/2026 | 4:40:59 AM | buy | $86.14 | $0.00001063 | 0.0262 | 0.083233 | 8.1M | 0x53...a4ae | |
| 01/17/2026 | 4:40:29 AM | buy | $129.22 | $0.0000106 | 0.0393 | 0.083223 | 12.19M | 0xb0...6902 |