WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000133
Presyo
0.084041 WETH
TVL
$1
MKT CAP
$77.2K
5m
0%
1h
0%
4h
0%
24h
11.14%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xb3c755e7dE1C75C7B497412AA6F7a22c29E3F6DD
noice:
0xd85C7f30Db57df91aB0bEA386Eaac9Fed11Ce871
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117885
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000133. Ang presyo ng noice ay pataas 11.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,858.64. Ang kontrata ng noice token ay 0xd85C7f30Db57df91aB0bEA386Eaac9Fed11Ce871 na may market cap na $77,162.37. Ang kontrata ng liquidity pool ay 0xb3c755e7dE1C75C7B497412AA6F7a22c29E3F6DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb3c755e7dE1C75C7B497412AA6F7a22c29E3F6DD ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,858.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004041, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000133 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20261:18:23 AMbuy$76.69$0.00001330.02330.0840415.77M
0x1a2...84Da
0x68...050d
01/17/20261:18:05 AMbuy$81.31$0.000013270.02470.0840326.12M
0x697...4A08
0xc6...29f1
01/17/20261:17:43 AMbuy$134.65$0.000013230.04090.0840210.17M
0x79F...E1cb
0xc1...3778
01/17/20261:17:11 AMbuy$152.09$0.000013180.04620.08400511.54M
0x6e8...60Ee
0x54...90b9
01/17/20261:16:35 AMbuy$71.76$0.000013140.02180.0839925.46M
0xdC8...6aa7
0xd8...9f00
01/17/20261:16:11 AMbuy$153.41$0.00001310.04660.0839811.71M
0xe68...826e
0xf4...c60a
01/17/20261:15:33 AMbuy$65.84$0.000013060.020.0839685.04M
0x1a2...84Da
0xdb...1916
01/17/20261:15:01 AMbuy$53.66$0.000013040.01630.0839614.11M
0x697...4A08
0x7b...91c4
01/17/20261:14:33 AMbuy$55.96$0.000013020.0170.0839554.3M
0x79F...E1cb
0xe7...be88
01/17/20261:13:57 AMbuy$196.87$0.000012970.05980.08394115.17M
0x03E...7C5B
0xd9...0b30
01/17/20261:13:11 AMbuy$183.04$0.00001290.05560.08392114.18M
0xB13...aDf1
0x80...7246
01/17/20261:12:47 AMbuy$148.8$0.000012840.04520.08390311.58M
0x324...4d51
0xcc...564f
01/17/20261:12:27 AMbuy$140.24$0.000012790.04260.08388710.96M
0x8DF...8600
0x4f...b345
01/17/20261:11:57 AMbuy$69.46$0.000012760.02110.0838765.44M
0x6e8...60Ee
0xb0...46c0
01/17/20261:11:21 AMbuy$175.6$0.000012720.05330.08386213.8M
0xdC8...6aa7
0xa5...597d
01/17/20261:10:37 AMbuy$92.24$0.000012670.0280.0838487.28M
0xe68...826e
0x61...806a
01/17/20261:10:01 AMbuy$74.78$0.000012640.02270.0838395.91M
0x1a2...84Da
0x4f...6a46
01/17/20261:09:15 AMbuy$205.91$0.000012590.06250.08382416.34M
0x697...4A08
0xd7...c1dc
01/17/20261:08:49 AMbuy$70.5$0.000012550.02140.0838095.62M
0x79F...E1cb
0x3a...a359
01/17/20261:08:09 AMbuy$96.2$0.000012520.02920.08387.68M
0x03E...7C5B
0x6f...ebfd