WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001777
Presyo
0.085388 WETH
TVL
$1
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
12.57%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x35F0FC5fe7Db524eCd5bDEBB737cECafcB32C04A
noice:
0x628419d20B91Ea360481cb229B4828975208a86f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116829
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001777. Ang presyo ng noice ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,268.34. Ang kontrata ng noice token ay 0x628419d20B91Ea360481cb229B4828975208a86f na may market cap na $78,195.10. Ang kontrata ng liquidity pool ay 0x35F0FC5fe7Db524eCd5bDEBB737cECafcB32C04A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x35F0FC5fe7Db524eCd5bDEBB737cECafcB32C04A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,268.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005388, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001777 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:41:03 PMbuy$65.63$0.000017770.01990.0853883.69M
0xdC8...6aa7
0x35...f848
01/16/20269:40:25 PMbuy$69.23$0.000017730.0210.0853783.9M
0xe68...826e
0x0f...4be8
01/16/20269:40:03 PMbuy$167.13$0.000017670.05070.0853619.46M
0x1a2...84Da
0xb3...72a9
01/16/20269:39:33 PMbuy$120.96$0.00001760.03670.085346.87M
0x697...4A08
0x2d...4321
01/16/20269:39:05 PMbuy$164.46$0.000017530.04990.0853199.38M
0x6e8...60Ee
0x87...0e78
01/16/20269:38:27 PMbuy$99.17$0.000017460.03010.08535.68M
0xdC8...6aa7
0x30...6135
01/16/20269:37:39 PMbuy$137.4$0.00001740.04170.0852827.89M
0xe68...826e
0xec...991d
01/16/20269:37:19 PMbuy$57.66$0.000017360.01750.0852683.32M
0x1a2...84Da
0x1e...168c
01/16/20269:36:37 PMbuy$109.39$0.000017320.03320.0852566.32M
0x697...4A08
0xc8...06b8
01/16/20269:36:13 PMbuy$147.94$0.000017250.04490.0852388.57M
0x79F...E1cb
0x51...3d02
01/16/20269:35:27 PMbuy$103.46$0.000017190.03140.0852196.02M
0xB13...aDf1
0x96...e181
01/16/20269:34:47 PMbuy$199$0.000017120.06040.08519811.62M
0x324...4d51
0xe3...c285
01/16/20269:34:13 PMbuy$56.66$0.000017060.01720.0851793.32M
0x8DF...8600
0x3b...ab75
01/16/20269:33:37 PMbuy$108.72$0.000017020.0330.0851676.39M
0x6e8...60Ee
0x8a...f3d3
01/16/20269:33:07 PMbuy$110.84$0.000016940.03370.0851526.54M
0xdC8...6aa7
0xb3...d62d
01/16/20269:32:47 PMbuy$145.38$0.000016880.04420.0851338.61M
0xe68...826e
0x62...3765
01/16/20269:32:13 PMbuy$124$0.000016820.03770.0851147.37M
0x1a2...84Da
0xb6...5f49
01/16/20269:31:31 PMbuy$122.03$0.000016760.03710.0850967.28M
0x697...4A08
0x07...a6cb
01/16/20269:31:11 PMbuy$176.96$0.000016690.05380.08507510.6M
0x79F...E1cb
0x7b...6e86
01/16/20269:30:43 PMbuy$182.22$0.000016610.05540.08504910.97M
0x03E...7C5B
0x74...4b55