WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001
Presyo
0.083033 WETH
TVL
$147,698.99
MKT CAP
$79.1K
5m
0%
1h
0%
4h
13.56%
24h
13.56%
Ibahagi
TXNS
42
Mga Bumili
42
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x20792cAeD3C8935e0ba653f62cA1Fee477d521CA
noice:
0x7B864fC97256AF83438C5cfDA0aeBe9F332AEf66
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
7.41B
Pinagsama WETH:
$22.38

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001. Ang presyo ng noice ay pataas 13.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,676.24. Ang kontrata ng noice token ay 0x7B864fC97256AF83438C5cfDA0aeBe9F332AEf66 na may market cap na $79,059.15. Ang kontrata ng liquidity pool ay 0x20792cAeD3C8935e0ba653f62cA1Fee477d521CA na may kabuuang halaga na naka-lock (TVL) na $147,698.99. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x20792cAeD3C8935e0ba653f62cA1Fee477d521CA ay $147,698.99.

Ang kabuuang transaksyon ng noice/WETH ay 42 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,676.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003033, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202611:33:05 PMbuy$71.91$0.000010.02180.0830337.19M
0x697...4A08
0x95...f0f3
01/16/202611:32:47 PMbuy$69.6$0.0599880.02110.0830276.97M
0x79F...E1cb
0xe9...6ec6
01/16/202611:32:09 PMbuy$124.69$0.0599620.03780.08301912.52M
0x8DF...8600
0xf3...be19
01/16/202611:31:31 PMbuy$134.59$0.0599270.04080.08300913.56M
0x03E...7C5B
0xe4...6220
01/16/202611:30:51 PMbuy$145.81$0.0598890.04420.08299714.74M
0xB13...aDf1
0x83...b98b
01/16/202611:30:25 PMbuy$175.5$0.0598460.05320.08298417.82M
0x6e8...60Ee
0xec...0e37
01/16/202611:29:41 PMbuy$109.19$0.0598080.03310.08297311.13M
0xdC8...6aa7
0x29...f9b8
01/16/202611:29:07 PMbuy$165.27$0.0597710.05010.08296116.91M
0xe68...826e
0x6a...d6db
01/16/202611:28:21 PMbuy$64.65$0.059740.01960.0829526.64M
0x1a2...84Da
0xa9...82f7
01/16/202611:27:49 PMbuy$69.6$0.0597220.02110.0829477.16M
0x697...4A08
0xee...7b67
01/16/202611:27:15 PMbuy$188.36$0.0596880.05710.08293619.44M
0x79F...E1cb
0x0d...271a
01/16/202611:26:51 PMbuy$211.13$0.0596350.0640.0829221.91M
0x324...4d51
0xa4...b232
01/16/202611:26:05 PMbuy$187.37$0.0595820.05680.08290419.55M
0xdC8...6aa7
0x16...e331
01/16/202611:25:19 PMbuy$73.2$0.0595430.02220.0828947.67M
0xe68...826e
0xf9...f997
01/16/202611:24:35 PMbuy$56.05$0.0595260.0170.0828895.88M
0x1a2...84Da
0xee...0fc3
01/16/202611:24:05 PMbuy$66.6$0.059510.02020.0828847M
0x697...4A08
0x9c...f9cc
01/16/202611:23:27 PMbuy$67.59$0.0594920.02050.0828787.12M
0x79F...E1cb
0x47...2134
01/16/202611:22:47 PMbuy$127.61$0.0594670.03870.08287113.48M
0x03E...7C5B
0xdb...c5fb
01/16/202611:22:19 PMbuy$150.69$0.059430.04570.08285915.98M
0xB13...aDf1
0x21...3f33
01/16/202611:21:53 PMbuy$142.11$0.0593920.04310.08284815.13M
0x324...4d51
0x17...484f