WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059165
Presyo
0.082798 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
11.60%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x4186994548013c919EF7C07FcD57b08E6F3694E6
noice:
0xAbAA114897E181228E4B6A47B6F57A7F21Dbe6E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119467
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009165. Ang presyo ng noice ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,998.40. Ang kontrata ng noice token ay 0xAbAA114897E181228E4B6A47B6F57A7F21Dbe6E1 na may market cap na $76,987.01. Ang kontrata ng liquidity pool ay 0x4186994548013c919EF7C07FcD57b08E6F3694E6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4186994548013c919EF7C07FcD57b08E6F3694E6 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,998.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002798, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009165 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20267:54:47 PMbuy$193.86$0.0591650.05920.08279821.15M0xb5...4c29
01/16/20267:54:11 PMbuy$87.39$0.0591250.02670.0827879.58M0x31...ea80
01/16/20267:53:43 PMbuy$125.98$0.0590950.03850.08277913.85M0xfd...98ad
01/16/20267:53:05 PMbuy$101.11$0.0590670.03090.0827711.15M0x7b...a298
01/16/20267:52:47 PMbuy$173.26$0.0590240.0530.0827619.2M0xad...d567
01/16/20267:52:15 PMbuy$66.72$0.0589990.02040.0827517.41M0xba...95fc
01/16/20267:51:55 PMbuy$140.32$0.0589730.04290.08274315.64M0xd5...6b29
01/16/20267:51:07 PMbuy$124.47$0.0589530.0380.08273313.9M0xe8...4a8a
01/16/20267:50:41 PMbuy$152.97$0.0589190.04670.08272217.15M0x2d...fa2e
01/16/20267:50:07 PMbuy$86.76$0.0588840.02650.0827139.77M0x6e...81f0
01/16/20267:49:31 PMbuy$102.47$0.0588610.03130.08270611.56M0x77...c479
01/16/20267:49:01 PMbuy$169.75$0.0588180.05190.08269619.25M0x3a...0040
01/16/20267:48:35 PMbuy$164.85$0.0587770.05040.08268318.78M0x30...0930
01/16/20267:48:09 PMbuy$205.73$0.0587310.06290.08266923.56M0x1f...9771
01/16/20267:47:45 PMbuy$60.51$0.0586990.01850.0826596.96M0x15...4e5c
01/16/20267:47:27 PMbuy$158.3$0.0586720.04840.08265118.25M0xf5...15d9
01/16/20267:46:51 PMbuy$104.34$0.058640.03190.08264112.08M0x61...4553
01/16/20267:46:05 PMbuy$205.73$0.0586020.06290.08262923.92M0xed...03de
01/16/20267:45:41 PMbuy$87.33$0.0585660.02670.08261910.19M0x9b...c259
01/16/20267:45:19 PMbuy$66.07$0.0585470.02020.0826137.73M0x3f...0c31