Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119467
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009165. Ang presyo ng noice ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,998.40. Ang kontrata ng noice token ay 0xAbAA114897E181228E4B6A47B6F57A7F21Dbe6E1 na may market cap na $76,987.01. Ang kontrata ng liquidity pool ay 0x4186994548013c919EF7C07FcD57b08E6F3694E6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4186994548013c919EF7C07FcD57b08E6F3694E6 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,998.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002798, na naitala noong 5:37 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009165 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:54:47 PM | buy | $193.86 | $0.059165 | 0.0592 | 0.082798 | 21.15M | 0xb5...4c29 | |
| 01/16/2026 | 7:54:11 PM | buy | $87.39 | $0.059125 | 0.0267 | 0.082787 | 9.58M | 0x31...ea80 | |
| 01/16/2026 | 7:53:43 PM | buy | $125.98 | $0.059095 | 0.0385 | 0.082779 | 13.85M | 0xfd...98ad | |
| 01/16/2026 | 7:53:05 PM | buy | $101.11 | $0.059067 | 0.0309 | 0.08277 | 11.15M | 0x7b...a298 | |
| 01/16/2026 | 7:52:47 PM | buy | $173.26 | $0.059024 | 0.053 | 0.08276 | 19.2M | 0xad...d567 | |
| 01/16/2026 | 7:52:15 PM | buy | $66.72 | $0.058999 | 0.0204 | 0.082751 | 7.41M | 0xba...95fc | |
| 01/16/2026 | 7:51:55 PM | buy | $140.32 | $0.058973 | 0.0429 | 0.082743 | 15.64M | 0xd5...6b29 | |
| 01/16/2026 | 7:51:07 PM | buy | $124.47 | $0.058953 | 0.038 | 0.082733 | 13.9M | 0xe8...4a8a | |
| 01/16/2026 | 7:50:41 PM | buy | $152.97 | $0.058919 | 0.0467 | 0.082722 | 17.15M | 0x2d...fa2e | |
| 01/16/2026 | 7:50:07 PM | buy | $86.76 | $0.058884 | 0.0265 | 0.082713 | 9.77M | 0x6e...81f0 | |
| 01/16/2026 | 7:49:31 PM | buy | $102.47 | $0.058861 | 0.0313 | 0.082706 | 11.56M | 0x77...c479 | |
| 01/16/2026 | 7:49:01 PM | buy | $169.75 | $0.058818 | 0.0519 | 0.082696 | 19.25M | 0x3a...0040 | |
| 01/16/2026 | 7:48:35 PM | buy | $164.85 | $0.058777 | 0.0504 | 0.082683 | 18.78M | 0x30...0930 | |
| 01/16/2026 | 7:48:09 PM | buy | $205.73 | $0.058731 | 0.0629 | 0.082669 | 23.56M | 0x1f...9771 | |
| 01/16/2026 | 7:47:45 PM | buy | $60.51 | $0.058699 | 0.0185 | 0.082659 | 6.96M | 0x15...4e5c | |
| 01/16/2026 | 7:47:27 PM | buy | $158.3 | $0.058672 | 0.0484 | 0.082651 | 18.25M | 0xf5...15d9 | |
| 01/16/2026 | 7:46:51 PM | buy | $104.34 | $0.05864 | 0.0319 | 0.082641 | 12.08M | 0x61...4553 | |
| 01/16/2026 | 7:46:05 PM | buy | $205.73 | $0.058602 | 0.0629 | 0.082629 | 23.92M | 0xed...03de | |
| 01/16/2026 | 7:45:41 PM | buy | $87.33 | $0.058566 | 0.0267 | 0.082619 | 10.19M | 0x9b...c259 | |
| 01/16/2026 | 7:45:19 PM | buy | $66.07 | $0.058547 | 0.0202 | 0.082613 | 7.73M | 0x3f...0c31 |