WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001592
Presyo
0.08477 WETH
TVL
$1
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
11.34%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x5087050534bC67fac932F35FeeAE91e60E8B9B8D
noice:
0x7cd4dA5064bBaCF113Ead3ea9DFe32c31A7709eF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117251
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001592. Ang presyo ng noice ay pataas 11.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,862.20. Ang kontrata ng noice token ay 0x7cd4dA5064bBaCF113Ead3ea9DFe32c31A7709eF na may market cap na $78,031.38. Ang kontrata ng liquidity pool ay 0x5087050534bC67fac932F35FeeAE91e60E8B9B8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5087050534bC67fac932F35FeeAE91e60E8B9B8D ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,862.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000477, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001592 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:52:05 AMbuy$209.31$0.000015920.06270.0847713.14M
0x8DF...8600
0x0f...2843
01/15/20268:51:37 AMbuy$158.9$0.000015840.04760.08474610.03M
0x6e8...60Ee
0x99...38af
01/15/20268:51:17 AMbuy$125.18$0.000015780.03750.0847287.93M
0xdC8...6aa7
0x8e...ad90
01/15/20268:50:33 AMbuy$159.78$0.000015710.04790.0847110.17M
0xe68...826e
0x94...d494
01/15/20268:49:59 AMbuy$55.64$0.000015640.01670.0846963.56M
0x1a2...84Da
0x98...42c1
01/15/20268:49:37 AMbuy$196.93$0.000015590.05910.0846812.63M
0x697...4A08
0x8f...7fec
01/15/20268:49:15 AMbuy$172.27$0.000015510.05170.08465611.1M
0x03E...7C5B
0xf0...c56a
01/15/20268:48:33 AMbuy$126.62$0.000015450.0380.0846378.19M
0xB13...aDf1
0x25...9127
01/15/20268:47:57 AMbuy$169.53$0.000015380.05090.08461811.02M
0x324...4d51
0x8d...0927
01/15/20268:47:19 AMbuy$83.23$0.000015320.0250.0846025.43M
0x8DF...8600
0x43...adf4
01/15/20268:46:47 AMbuy$160.8$0.000015270.04830.08458710.53M
0x6e8...60Ee
0x98...ea51
01/15/20268:46:11 AMbuy$124.13$0.00001520.03730.0845688.16M
0xdC8...6aa7
0xc9...102e
01/15/20268:45:33 AMbuy$117.81$0.000015150.03540.0845537.77M
0xe68...826e
0x1b...a1a3
01/15/20268:44:47 AMbuy$122.45$0.00001510.03680.0845388.11M
0x1a2...84Da
0xe0...680c
01/15/20268:44:13 AMbuy$69.21$0.000015060.02080.0845264.6M
0x697...4A08
0x86...ab61
01/15/20268:43:29 AMbuy$135.42$0.000015010.04070.0845139.02M
0x79F...E1cb
0x43...9997
01/15/20268:42:57 AMbuy$129.76$0.000014960.0390.0844968.67M
0x03E...7C5B
0x4d...de50
01/15/20268:42:31 AMbuy$137.41$0.00001490.04130.084489.22M
0xB13...aDf1
0x59...4b8e
01/15/20268:41:47 AMbuy$196.31$0.000014830.0590.08445913.23M
0x324...4d51
0x9e...fa26
01/15/20268:41:03 AMbuy$55.22$0.000014780.01660.0844433.74M
0x8DF...8600
0xe2...610b