- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117874
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 15, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000134. Ang presyo ng noice ay pataas 13.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,608.16. Ang kontrata ng noice token ay 0x29457146062cB76C4C4b619bfC09E17EBfa4126f na may market cap na $79,108.37. Ang kontrata ng liquidity pool ay 0x35bE72fEFB274f67B7FD33536d870843Ed9a5FEC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x35bE72fEFB274f67B7FD33536d870843Ed9a5FEC ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,608.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004053, na naitala noong 11:40 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000134 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:30:11 AM | buy | $56.89 | $0.0000134 | 0.0172 | 0.084053 | 4.24M | 0x00...fdfd | |
| 01/15/2026 | 5:29:53 AM | buy | $85.34 | $0.00001338 | 0.0258 | 0.084045 | 6.38M | 0x97...08d2 | |
| 01/15/2026 | 5:29:17 AM | buy | $55.9 | $0.00001335 | 0.0169 | 0.084037 | 4.19M | 0x11...eca8 | |
| 01/15/2026 | 5:28:57 AM | buy | $120.73 | $0.00001332 | 0.0365 | 0.084028 | 9.06M | 0xf8...bf10 | |
| 01/15/2026 | 5:28:23 AM | buy | $55.57 | $0.00001329 | 0.0168 | 0.084018 | 4.18M | 0x2e...b49d | |
| 01/15/2026 | 5:27:57 AM | buy | $55.57 | $0.00001327 | 0.0168 | 0.084012 | 4.19M | 0xcc...da50 | |
| 01/15/2026 | 5:27:21 AM | buy | $194.5 | $0.00001322 | 0.0588 | 0.083999 | 14.7M | 0x86...2622 | |
| 01/15/2026 | 5:26:59 AM | buy | $92.95 | $0.00001317 | 0.0281 | 0.083983 | 7.05M | 0xe2...2ed4 | |
| 01/15/2026 | 5:26:17 AM | buy | $74.09 | $0.00001314 | 0.0224 | 0.083974 | 5.64M | 0x92...2b10 | |
| 01/15/2026 | 5:25:51 AM | buy | $107.17 | $0.00001311 | 0.0324 | 0.083964 | 8.17M | 0x19...10cf | |
| 01/15/2026 | 5:25:21 AM | buy | $113.79 | $0.00001307 | 0.0344 | 0.083952 | 8.7M | 0xb1...0e0b | |
| 01/15/2026 | 5:24:37 AM | buy | $200.45 | $0.00001301 | 0.0606 | 0.083935 | 15.4M | 0x72...b83b | |
| 01/15/2026 | 5:24:09 AM | buy | $130.66 | $0.00001295 | 0.0395 | 0.083917 | 10.08M | 0x3a...6943 | |
| 01/15/2026 | 5:23:49 AM | buy | $202.37 | $0.00001291 | 0.0611 | 0.083899 | 15.67M | 0x7b...b47f | |
| 01/15/2026 | 5:23:21 AM | buy | $140.43 | $0.00001285 | 0.0424 | 0.083881 | 10.92M | 0xb1...15c1 | |
| 01/15/2026 | 5:22:57 AM | buy | $109.63 | $0.00001281 | 0.0331 | 0.083868 | 8.56M | 0xe3...b1cc | |
| 01/15/2026 | 5:22:23 AM | buy | $185.15 | $0.00001276 | 0.0559 | 0.083852 | 14.51M | 0x60...850c | |
| 01/15/2026 | 5:21:57 AM | buy | $138.78 | $0.0000127 | 0.0419 | 0.083835 | 10.92M | 0xcd...356c | |
| 01/15/2026 | 5:21:27 AM | buy | $203.03 | $0.00001264 | 0.0613 | 0.083817 | 16.06M | 0x65...a688 | |
| 01/15/2026 | 5:20:43 AM | buy | $70.21 | $0.00001259 | 0.0212 | 0.083802 | 5.57M | 0x91...abff |