WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001383
Presyo
0.084168 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x22cd680DEFDBb2025E8BFa2aa348a83953D7fE6F
noice:
0x9F8A10A5de756b3287ac22E08a6ec34752c49E29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117763
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001383. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x9F8A10A5de756b3287ac22E08a6ec34752c49E29 na may market cap na $78,874.48. Ang kontrata ng liquidity pool ay 0x22cd680DEFDBb2025E8BFa2aa348a83953D7fE6F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x22cd680DEFDBb2025E8BFa2aa348a83953D7fE6F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004168, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001383 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:09:43 AMbuy$92.61$0.000013830.02790.0841686.69M
0xdC8...6aa7
0xe1...1a6f
01/15/20267:09:19 AMbuy$142.41$0.000013790.04290.08415510.32M
0xe68...826e
0x8c...4573
01/15/20267:08:31 AMbuy$97.84$0.000013730.02950.0841417.12M
0x1a2...84Da
0xa1...0d85
01/15/20267:08:17 AMbuy$135.32$0.000013690.04080.0841289.88M
0x79F...E1cb
0xe2...f0bd
01/15/20267:07:37 AMbuy$109.61$0.000013660.0330.0841148.02M
0xB13...aDf1
0x09...78b0
01/15/20267:07:09 AMbuy$153.38$0.000013610.04620.084111.27M
0x324...4d51
0x8b...3964
01/15/20267:06:41 AMbuy$96.28$0.000013560.0290.0840867.1M
0x8DF...8600
0x13...6823
01/15/20267:05:53 AMbuy$190.57$0.000013510.05740.0840714.1M
0x6e8...60Ee
0x85...77e4
01/15/20267:05:19 AMbuy$75.32$0.000013450.02270.0840555.6M
0x1a2...84Da
0x05...46c0
01/15/20267:04:39 AMbuy$179.84$0.000013410.05420.08404113.41M
0x697...4A08
0xa8...45eb
01/15/20267:04:17 AMbuy$130.92$0.000013330.03950.0840249.82M
0x03E...7C5B
0x2c...ef99
01/15/20267:03:43 AMbuy$187.27$0.000013280.05650.08400614.1M
0xB13...aDf1
0x24...996a
01/15/20267:02:55 AMbuy$101.42$0.000013220.03060.083997.67M
0x324...4d51
0x5e...858c
01/15/20267:02:17 AMbuy$162.74$0.000013170.04910.08397612.35M
0x8DF...8600
0xa8...5de7
01/15/20267:01:47 AMbuy$157.77$0.000013120.04760.08395812.02M
0x6e8...60Ee
0x92...ada9
01/15/20267:01:01 AMbuy$117.33$0.000013070.03540.0839438.98M
0xdC8...6aa7
0x19...16fc
01/15/20267:00:31 AMbuy$161.09$0.000013020.04860.08392812.37M
0xe68...826e
0x80...56cf
01/15/20266:59:49 AMbuy$64.96$0.000012980.01960.0839165.01M
0x1a2...84Da
0x8d...e2ae
01/15/20266:59:03 AMbuy$183.29$0.000012930.05530.08390214.17M
0x697...4A08
0x41...b77f
01/15/20266:58:15 AMbuy$146.5$0.000012870.04420.08388411.38M
0x79F...E1cb
0xf1...4fc5