WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001216
Presyo
0.083654 WETH
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
12.61%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x506c022Ebfb68d47A925747154cfF86FBaB562A4
noice:
0x155651dd9CfBa625ea430F6C1673369340d02Fd3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011829
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001216. Ang presyo ng noice ay pataas 12.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,407.50. Ang kontrata ng noice token ay 0x155651dd9CfBa625ea430F6C1673369340d02Fd3 na may market cap na $79,103.71. Ang kontrata ng liquidity pool ay 0x506c022Ebfb68d47A925747154cfF86FBaB562A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x506c022Ebfb68d47A925747154cfF86FBaB562A4 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,407.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003654, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001216 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202612:55:49 AMbuy$110.57$0.000012160.03320.0836549.09M0x5b...0996
01/15/202612:55:23 AMbuy$60.94$0.000012140.01830.0836455.02M0xd1...3b0e
01/15/202612:54:55 AMbuy$103.57$0.000012110.03110.0836378.55M0x84...f5ba
01/15/202612:54:21 AMbuy$98.25$0.000012080.02950.0836278.13M0x60...e3d2
01/15/202612:53:43 AMbuy$149.54$0.000012040.04490.08361512.42M0x06...88c9
01/15/202612:53:19 AMbuy$185.51$0.000011980.05570.08359915.48M0x50...cc03
01/15/202612:52:39 AMbuy$123.77$0.000011920.03720.08358410.38M0x7c...3c87
01/15/202612:52:03 AMbuy$119.77$0.000011880.0360.08357210.08M0x8e...4485
01/15/202612:51:39 AMbuy$143.73$0.000011840.04320.08355912.14M0x38...7ff2
01/15/202612:51:11 AMbuy$58.92$0.000011810.01770.0835494.99M0xd3...36bc
01/15/202612:50:39 AMbuy$143.82$0.000011780.04320.08353912.2M0xd7...be1b
01/15/202612:50:21 AMbuy$195.92$0.000011740.05880.08352316.69M0x7c...8569
01/15/202612:49:41 AMbuy$82.97$0.000011690.02490.0835097.09M0x27...4470
01/15/202612:48:59 AMbuy$166.84$0.000011640.05010.08349714.32M0xf6...d21b
01/15/202612:48:33 AMbuy$64.26$0.00001160.01930.0834865.54M0x64...6360
01/15/202612:48:01 AMbuy$202.9$0.000011550.0610.08347317.56M0x59...e6a0
01/15/202612:47:35 AMbuy$78.84$0.000011510.02370.083466.85M0x8d...39ed
01/15/202612:47:09 AMbuy$54.29$0.00001150.01630.0834544.72M0xdf...1d5f
01/15/202612:46:39 AMbuy$164.86$0.000011460.04950.08344314.37M0xd6...5859
01/15/202612:45:59 AMbuy$170.32$0.000011420.05110.08342714.91M0xbe...4b20