WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001712
Presyo
0.085093 WETH
TVL
$1
MKT CAP
$80.5K
5m
0%
1h
0%
4h
13.54%
24h
13.54%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xe133A2877596A427cC09ef62121d4f89BC59302d
noice:
0x44642CFbCa353F602050a3C444960f27A3B924FF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117023
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001712. Ang presyo ng noice ay pataas 13.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,727.56. Ang kontrata ng noice token ay 0x44642CFbCa353F602050a3C444960f27A3B924FF na may market cap na $80,507.65. Ang kontrata ng liquidity pool ay 0xe133A2877596A427cC09ef62121d4f89BC59302d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe133A2877596A427cC09ef62121d4f89BC59302d ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,727.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005093, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001712 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202611:08:17 PMbuy$85.41$0.000017120.02540.0850934.99M
0x6e8...60Ee
0xb8...9f91
01/14/202611:07:49 PMbuy$142.24$0.000017070.04230.0850788.33M
0xB13...aDf1
0x57...3384
01/14/202611:07:17 PMbuy$111.54$0.0000170.03320.0850616.56M
0x1a2...84Da
0x03...c970
01/14/202611:06:39 PMbuy$165.12$0.000016920.04920.0850429.76M
0x79F...E1cb
0x6e...3f09
01/14/202611:06:01 PMbuy$182.07$0.000016860.05420.08501910.8M
0x324...4d51
0x9f...c154
01/14/202611:05:41 PMbuy$160.87$0.000016780.04790.0849969.59M
0xdC8...6aa7
0xf8...8d53
01/14/202611:05:19 PMbuy$203.85$0.000016690.06070.08497212.21M
0xe68...826e
0xbe...368d
01/14/202611:04:45 PMbuy$192.77$0.00001660.05740.08494511.61M
0x6e8...60Ee
0x18...a5a6
01/14/202611:04:25 PMbuy$95.71$0.000016540.02850.0849265.79M
0xe68...826e
0xe9...3b52
01/14/202611:03:37 PMbuy$142.39$0.000016490.04240.084918.63M
0x1a2...84Da
0xea...dd92
01/14/202611:02:53 PMbuy$168.59$0.000016420.05020.08488910.27M
0x697...4A08
0xae...9198
01/14/202611:02:31 PMbuy$75.19$0.000016360.02240.0848734.6M
0x79F...E1cb
0x99...2905
01/14/202611:01:43 PMbuy$142.95$0.00001630.04260.0848598.77M
0x03E...7C5B
0x73...2ce1
01/14/202611:01:09 PMbuy$111.37$0.000016240.03320.0848426.86M
0xB13...aDf1
0xaf...7c49
01/14/202611:00:47 PMbuy$111.31$0.000016180.03320.0848276.88M
0x324...4d51
0x4a...5b4f
01/14/202611:00:15 PMbuy$106.95$0.000016130.03190.0848136.63M
0x8DF...8600
0xc0...1965
01/14/202610:59:55 PMbuy$57.66$0.00001610.01720.0848023.58M
0x6e8...60Ee
0x24...fde5
01/14/202610:59:13 PMbuy$197.81$0.000016040.0590.08478512.33M
0xdC8...6aa7
0x31...6383
01/14/202610:58:47 PMbuy$91.19$0.000015980.02720.0847665.71M
0xe68...826e
0xc2...e8c5
01/14/202610:58:25 PMbuy$104.6$0.000015930.03120.0847536.56M
0x1a2...84Da
0x62...1298